(OP:TCEFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				0.0870	0	-0.00(-1.69%)
Apr 25, 2025				0.0885	0	+0.00(+5.61%)
Apr 23, 2025				0.0838	0	-0.02(-16.20%)
Apr 22, 2025	0.0910	0.1000	0.0905	0.1000	2,585	-0.00(-2.91%)
Apr 21, 2025	0.1030	0.1030	0.1030	0.1030	1,002	-0.00(-3.10%)
Apr 17, 2025	0.1063	0.1063	0.1063	0.1063	238	-0.01(-12.29%)
Apr 15, 2025				0.1212	0	-0.02(-15.24%)
Apr 14, 2025	0.1430	0.1430	0.1430	0.1430	5,000	+0.01(+7.12%)
Apr 07, 2025				0.1335	0	+0.01(+6.80%)
Apr 04, 2025	0.1250	0.1250	0.1250	0.1250	100	-0.03(-17.76%)
Apr 02, 2025				0.1520	0	+0.01(+4.25%)
Mar 31, 2025				0.1458	0	+0.02(+12.24%)
Mar 28, 2025	0.1426	0.1426	0.1299	0.1299	9,000	-0.02(-14.43%)
Mar 25, 2025				0.1518	0	+0.01(+3.69%)
Mar 24, 2025	0.1464	0.1464	0.1464	0.1464	4,566	+0.00(+0.00%)
Mar 21, 2025	0.1464	0.1464	0.1464	0.1464	6,600	-0.01(-4.69%)
Mar 18, 2025				0.1536	0	-0.02(-12.73%)
Mar 14, 2025				0.1760	0	-0.01(-4.50%)
Mar 13, 2025	0.2110	0.2110	0.1843	0.1843	200	-0.01(-4.80%)
Mar 12, 2025	0.1936	0.1936	0.1936	0.1936	400	+0.01(+6.14%)
Mar 04, 2025				0.1824	75	-0.02(-11.84%)