Timbercreek Financial Corp (OP:TBCRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	5.690	5.690	5.690	5.690	3,041	+0.06(+1.07%)
Jul 30, 2025	5.696	5.698	5.630	5.630	2,347	-0.03(-0.53%)
Jul 28, 2025				5.660	5,724	-0.01(-0.11%)
Jul 25, 2025	5.666	5.666	5.666	5.666	463	-0.05(-0.94%)
Jul 23, 2025				5.720	15	+0.09(+1.60%)
Jul 18, 2025				5.630	0	-0.05(-0.97%)
Jul 17, 2025	5.664	5.685	5.664	5.685	1,050	-0.00(-0.02%)
Jul 15, 2025				5.686	10	+0.07(+1.17%)
Jul 14, 2025	5.620	5.620	5.620	5.620	101	+0.06(+1.08%)
Jul 10, 2025				5.560	0	+0.00(+0.07%)
Jul 09, 2025	5.520	5.556	5.520	5.556	748	+0.01(+0.18%)
Jul 07, 2025				5.546	0	-0.05(-0.96%)
Jul 02, 2025				5.600	0	-0.01(-0.18%)
Jun 27, 2025				5.610	61	+0.05(+0.85%)
Jun 25, 2025				5.562	0	-0.02(-0.31%)
Jun 16, 2025				5.580	37	+0.12(+2.10%)
Jun 13, 2025	5.820	5.820	5.465	5.465	402	+0.00(+0.09%)
Jun 11, 2025				5.460	16	+0.04(+0.65%)
Jun 09, 2025				5.425	0	+0.12(+2.36%)
Jun 03, 2025				5.300	3	+0.25(+4.95%)