Swire Pacific Ltd Cl ADR (OP: SWRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.675	8.700	8.650	8.690	10,979	-0.05(-0.61%)
Jul 30, 2024	8.750	8.750	8.660	8.743	29,856	-0.10(-1.09%)
Jul 29, 2024	8.790	8.840	8.790	8.840	40,369	+0.02(+0.27%)
Jul 26, 2024	8.820	8.830	8.740	8.816	14,236	-0.04(-0.50%)
Jul 25, 2024	8.870	8.920	8.860	8.860	26,653	-0.02(-0.23%)
Jul 24, 2024	8.980	9.020	8.880	8.880	17,449	-0.19(-2.09%)
Jul 23, 2024	9.018	9.160	8.990	9.070	17,974	+0.02(+0.22%)
Jul 22, 2024	8.930	9.161	8.930	9.050	19,287	+0.13(+1.46%)
Jul 19, 2024	8.970	8.980	8.920	8.920	5,766	-0.11(-1.21%)
Jul 18, 2024	9.051	9.100	9.000	9.029	20,333	-0.07(-0.78%)
Jul 17, 2024	9.088	9.100	9.040	9.100	26,685	+0.07(+0.78%)
Jul 16, 2024	9.010	9.070	8.990	9.030	10,256	-0.04(-0.44%)
Jul 15, 2024	9.090	9.090	8.960	9.070	11,662	-0.16(-1.73%)
Jul 12, 2024	9.210	9.230	9.191	9.230	6,534	+0.07(+0.76%)
Jul 11, 2024	9.160	9.170	9.134	9.160	33,962	+0.06(+0.66%)
Jul 10, 2024	9.080	9.100	9.000	9.100	23,067	-0.34(-3.60%)
Jul 09, 2024	9.390	9.440	9.370	9.440	15,011	+0.11(+1.18%)
Jul 08, 2024	9.420	9.430	9.330	9.330	13,529	-0.03(-0.32%)
Jul 05, 2024	9.390	9.460	9.310	9.360	26,546	+0.20(+2.18%)
Jul 03, 2024	9.138	9.160	9.120	9.160	44,258	+0.19(+2.12%)
Jul 02, 2024	8.940	9.100	8.910	8.970	39,375	+0.14(+1.59%)
Jul 01, 2024	8.846	8.900	8.830	8.830	16,033	-0.06(-0.67%)
Jun 28, 2024	8.860	8.890	8.860	8.890	12,125	+0.04(+0.45%)
Jun 27, 2024	8.500	8.860	8.500	8.850	8,722	+0.07(+0.80%)
Jun 26, 2024	8.800	8.800	8.730	8.780	8,509	-0.15(-1.65%)
Jun 25, 2024	8.920	8.944	8.901	8.927	18,241	-0.01(-0.15%)
Jun 24, 2024	8.957	8.970	8.926	8.940	21,178	+0.23(+2.70%)
Jun 21, 2024	8.701	8.710	8.665	8.705	13,041	-0.09(-0.97%)
Jun 20, 2024	8.500	8.810	8.500	8.791	25,325	-0.05(-0.59%)
Jun 18, 2024	8.820	8.852	8.820	8.843	29,098	-0.03(-0.30%)
Jun 17, 2024	8.820	9.000	8.820	8.870	19,627	-0.11(-1.22%)
Jun 14, 2024	8.953	8.980	8.930	8.980	7,272	+0.02(+0.22%)
Jun 13, 2024	8.800	8.960	8.800	8.960	16,551	+0.44(+5.16%)
Jun 12, 2024	8.460	8.550	8.460	8.520	13,914	+0.06(+0.71%)
Jun 11, 2024	8.400	8.460	8.350	8.460	39,551	-0.28(-3.20%)
Jun 10, 2024	8.720	8.740	8.700	8.740	8,477	+0.02(+0.23%)
Jun 07, 2024	8.662	8.720	8.660	8.720	6,266	-0.12(-1.36%)
Jun 06, 2024	8.815	8.850	8.790	8.840	9,813	-0.05(-0.56%)
Jun 05, 2024	8.820	8.890	8.820	8.890	6,608	-0.01(-0.11%)
Jun 04, 2024	8.930	8.930	8.840	8.900	17,391	+0.17(+1.94%)