Swedbank Ab (OP:SWDBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.58	39.58	39.58	39.58	103	-1.50(-3.65%)
Feb 04, 2026				41.08	165	+1.88(+4.80%)
Feb 03, 2026	39.20	40.81	39.20	39.20	680	+0.93(+2.43%)
Feb 02, 2026	38.27	38.27	38.27	38.27	225	-2.30(-5.67%)
Jan 29, 2026				40.57	48	+1.50(+3.84%)
Jan 28, 2026	39.07	39.07	39.07	39.07	359	-1.68(-4.12%)
Jan 27, 2026	39.42	40.75	39.42	40.75	1,039	+1.37(+3.48%)
Jan 26, 2026	39.38	39.38	39.38	39.38	496	+1.20(+3.14%)
Jan 23, 2026	38.18	38.18	38.18	38.18	2,506	+0.15(+0.39%)
Jan 22, 2026	38.03	38.03	38.03	38.03	433	+0.33(+0.88%)
Jan 21, 2026	37.70	37.70	37.70	37.70	432	+0.03(+0.08%)
Jan 16, 2026				37.67	149	-0.23(-0.61%)
Jan 15, 2026	37.90	37.90	37.90	37.90	536	+1.40(+3.84%)
Jan 14, 2026	36.50	36.50	36.50	36.50	141	+0.46(+1.28%)
Jan 13, 2026	36.04	36.04	36.04	36.04	324	-0.19(-0.52%)
Jan 12, 2026	36.23	36.23	36.23	36.23	177	+0.85(+2.40%)
Jan 08, 2026				35.38	183	+0.26(+0.73%)
Jan 07, 2026	34.82	35.12	34.82	35.12	1,743	-0.11(-0.31%)
Jan 06, 2026	35.40	35.40	35.23	35.23	2,056	+0.46(+1.33%)
Dec 22, 2025				34.77	42	+0.85(+2.52%)
Dec 18, 2025				33.91	31	+0.03(+0.09%)
Dec 16, 2025				33.88	16	+0.99(+3.01%)
Dec 15, 2025	32.89	32.89	32.89	32.89	330	-0.96(-2.84%)
Dec 11, 2025				33.85	141	+0.51(+1.53%)
Dec 10, 2025	33.19	33.34	33.19	33.34	364	+1.48(+4.65%)
Dec 05, 2025				31.86	0	-0.85(-2.60%)
Dec 04, 2025	32.71	32.71	32.71	32.71	156	-0.33(-1.00%)
Dec 03, 2025	33.04	33.11	33.04	33.04	1,403	+0.22(+0.66%)