Silver Bull Resources Inc (OP:SVBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.1195	0.1250	0.1195	0.1250	8,408	+0.01(+4.25%)
May 02, 2025				0.1199	83	+0.01(+6.20%)
May 01, 2025	0.1129	0.1156	0.1129	0.1129	9,100	+0.01(+6.41%)
Apr 30, 2025	0.1061	0.1061	0.1061	0.1061	110	-0.01(-6.85%)
Apr 28, 2025				0.1139	0	+0.01(+5.76%)
Apr 25, 2025	0.1032	0.1154	0.1000	0.1077	6,250	+0.01(+7.70%)
Apr 24, 2025	0.1039	0.1133	0.1000	0.1000	8,127	-0.01(-10.71%)
Apr 23, 2025	0.1033	0.1120	0.1000	0.1120	20,000	+0.00(+1.82%)
Apr 22, 2025	0.1100	0.1100	0.1100	0.1100	250	-0.01(-7.56%)
Apr 21, 2025	0.1190	0.1190	0.1183	0.1190	17,084	+0.00(+1.02%)
Apr 17, 2025	0.1131	0.1188	0.1131	0.1178	8,106	+0.01(+7.58%)
Apr 16, 2025	0.1100	0.1191	0.1000	0.1095	17,191	-0.01(-7.28%)
Apr 15, 2025	0.1181	0.1181	0.1181	0.1181	4,405	+0.00(+4.05%)
Apr 14, 2025	0.1135	0.1135	0.1135	0.1135	35,000	+0.00(+3.18%)
Apr 11, 2025	0.0979	0.1185	0.0950	0.1100	40,250	+0.01(+5.87%)
Apr 09, 2025				0.1039	0	-0.00(-2.81%)
Apr 07, 2025				0.1069	2	-0.00(-1.93%)
Apr 04, 2025	0.1100	0.1100	0.1043	0.1090	2,811	-0.00(-0.91%)
Apr 03, 2025	0.1019	0.1100	0.1019	0.1100	13,344	+0.00(+0.00%)
Apr 02, 2025	0.1100	0.1100	0.1100	0.1100	2,953	+0.01(+10.00%)
Mar 31, 2025				0.1000	0	-0.00(-3.10%)
Mar 28, 2025	0.1030	0.1149	0.1030	0.1032	5,787	-0.01(-6.10%)
Mar 27, 2025	0.1013	0.1099	0.1013	0.1099	26,475	+0.01(+13.30%)
Mar 26, 2025	0.0970	0.0970	0.0970	0.0970	550	-0.01(-5.83%)
Mar 25, 2025	0.1030	0.1030	0.1030	0.1030	1,250	+0.00(+1.98%)
Mar 24, 2025	0.0988	0.1149	0.0988	0.1010	1,013	-0.01(-6.48%)
Mar 21, 2025	0.1080	0.1080	0.1080	0.1080	5,000	+0.01(+13.68%)
Mar 20, 2025	0.0950	0.1149	0.0950	0.0950	24,280	-0.01(-8.30%)
Mar 17, 2025				0.1036	0	+0.00(+3.60%)
Mar 14, 2025	0.1000	0.1047	0.0923	0.1000	54,470	-0.00(-2.82%)
Mar 13, 2025	0.1029	0.1029	0.1029	0.1029	1,438	+0.00(+4.89%)
Mar 12, 2025	0.0981	0.0981	0.0981	0.0981	300	-0.01(-5.58%)
Mar 11, 2025	0.1039	0.1039	0.1039	0.1039	25,065	+0.00(+4.11%)
Mar 10, 2025	0.0892	0.0998	0.0892	0.0998	4,225	+0.01(+11.88%)
Mar 07, 2025	0.0892	0.0892	0.0892	0.0892	875	-0.02(-15.45%)
Mar 06, 2025	0.1055	0.1055	0.1055	0.1055	245	+0.01(+5.29%)
Mar 05, 2025	0.1029	0.1044	0.1002	0.1002	37,237	+0.01(+9.51%)