(OP: STEEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.2147	0	+0.01(+3.02%)
Jun 07, 2024	0.1845	0.2084	0.1845	0.2084	1,939	+0.00(+1.66%)
Jun 06, 2024	0.2030	0.2050	0.1845	0.2050	3,630	+0.01(+7.89%)
Jun 05, 2024	0.2100	0.2155	0.1900	0.1900	33,181	-0.01(-3.31%)
Jun 04, 2024	0.1915	0.1965	0.1811	0.1965	1,891	+0.01(+5.87%)