Sturgis Bancorp Inc (OP:STBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				17.70	0	+0.45(+2.62%)
Apr 28, 2025	17.25	17.25	17.25	17.25	7,405	+0.50(+2.99%)
Apr 25, 2025	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Apr 22, 2025				16.75	0	-0.13(-0.77%)
Apr 21, 2025	16.88	16.88	16.88	16.88	800	-0.07(-0.41%)
Apr 17, 2025	17.25	17.25	16.95	16.95	1,747	-1.00(-5.57%)
Apr 07, 2025				17.95	5	+0.45(+2.57%)
Apr 04, 2025	17.50	17.75	17.50	17.50	3,733	-0.27(-1.49%)
Apr 03, 2025	17.90	17.95	17.77	17.77	3,254	-0.29(-1.58%)
Mar 28, 2025				18.05	0	+0.05(+0.28%)
Mar 27, 2025	18.00	18.00	18.00	18.00	210	-0.05(-0.28%)
Mar 26, 2025	18.05	18.09	18.05	18.05	300	+0.00(+0.00%)
Mar 25, 2025	18.05	18.05	18.05	18.05	2,058	-0.05(-0.28%)
Mar 24, 2025	18.10	18.10	18.10	18.10	300	+0.05(+0.28%)
Mar 21, 2025	18.05	18.05	18.05	18.05	125	-0.05(-0.28%)
Mar 20, 2025	18.05	18.10	18.05	18.10	276	+0.10(+0.56%)
Mar 19, 2025	18.05	18.05	18.00	18.00	3,198	+0.00(+0.00%)
Mar 17, 2025				18.00	2	-0.05(-0.28%)
Mar 14, 2025	18.10	18.15	18.05	18.05	1,244	-0.05(-0.28%)
Mar 13, 2025	18.00	18.10	18.00	18.10	3,937	+0.10(+0.56%)
Mar 12, 2025	18.00	18.00	18.00	18.00	271	+0.00(+0.00%)
Mar 11, 2025	18.00	18.00	17.98	18.00	2,418	-0.15(-0.83%)
Mar 10, 2025	18.15	18.15	18.05	18.15	9,973	+0.00(+0.00%)
Mar 07, 2025	18.20	18.40	18.15	18.15	4,527	-0.10(-0.55%)
Mar 06, 2025	18.20	18.25	18.20	18.25	2,244	-0.05(-0.27%)
Mar 05, 2025	18.30	18.30	18.27	18.30	400	+0.00(+0.00%)
Mar 04, 2025	18.30	18.30	18.25	18.30	4,181	+0.05(+0.27%)