Sassy Gold Corp (OP:SSYRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0391	0.0391	0.0391	0.0391	1,000	-0.00(-5.33%)
Apr 17, 2025	0.0413	0.0413	0.0413	0.0413	4,000	-0.00(-7.81%)
Apr 14, 2025				0.0448	0	+0.00(+11.17%)
Apr 11, 2025	0.0403	0.0403	0.0403	0.0403	3,200	+0.00(+8.63%)
Apr 09, 2025				0.0371	0	-0.00(-10.39%)
Apr 03, 2025				0.0414	0	+0.00(+0.49%)
Apr 01, 2025				0.0412	0	-0.01(-19.37%)
Mar 28, 2025				0.0511	0	+0.00(+9.42%)
Mar 26, 2025				0.0467	0	+0.00(+1.08%)
Mar 25, 2025	0.0462	0.0462	0.0462	0.0462	20,000	-0.00(-1.70%)
Mar 21, 2025				0.0470	25,000	+0.02(+56.67%)
Mar 14, 2025				0.0300	0	-0.02(-41.18%)
Mar 11, 2025				0.0510	0	-0.02(-22.73%)
Mar 03, 2025				0.0660	0	+0.01(+20.22%)
Feb 26, 2025				0.0549	0	+0.00(+5.58%)
Feb 20, 2025				0.0520	0	+0.00(+1.96%)
Feb 19, 2025	0.0408	0.0510	0.0400	0.0510	43,800	+0.00(+4.08%)
Feb 18, 2025	0.0550	0.0650	0.0490	0.0490	47,234	-0.01(-18.87%)
Feb 14, 2025	0.0590	0.0660	0.0590	0.0604	22,970	+0.01(+20.80%)
Feb 11, 2025				0.0500	0	+0.00(+0.00%)