Southern Silver Exploration Corp (OP:SSVFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5400	0.5599	0.5050	0.5234	1,119,978	-0.02(-4.47%)
Dec 30, 2025	0.5150	0.5600	0.5114	0.5479	838,438	+0.04(+7.12%)
Dec 29, 2025	0.5120	0.5237	0.4783	0.5115	1,132,851	-0.02(-3.49%)
Dec 26, 2025	0.5048	0.5389	0.5000	0.5300	1,323,650	+0.04(+8.63%)
Dec 24, 2025	0.4988	0.4988	0.4600	0.4879	137,143	+0.01(+1.77%)
Dec 23, 2025	0.4786	0.4924	0.4584	0.4794	611,535	-0.01(-1.72%)
Dec 22, 2025	0.4988	0.5028	0.4640	0.4878	787,116	+0.02(+4.05%)
Dec 19, 2025	0.4604	0.4860	0.4484	0.4688	559,294	+0.02(+4.18%)
Dec 18, 2025	0.4602	0.5160	0.4450	0.4500	870,076	-0.03(-7.22%)
Dec 17, 2025	0.5400	0.5400	0.4631	0.4850	439,485	+0.00(+0.41%)
Dec 16, 2025	0.4833	0.4926	0.4575	0.4830	353,349	+0.00(+0.63%)
Dec 15, 2025	0.4900	0.5090	0.4708	0.4800	532,908	+0.00(+0.61%)
Dec 12, 2025	0.5150	0.5290	0.4546	0.4771	1,470,419	-0.01(-2.85%)
Dec 11, 2025	0.4668	0.5190	0.4550	0.4911	2,929,370	+0.05(+11.82%)
Dec 10, 2025	0.4300	0.4430	0.3953	0.4392	1,835,640	+0.05(+14.08%)
Dec 09, 2025	0.3575	0.3909	0.3400	0.3850	1,080,829	+0.04(+11.21%)
Dec 08, 2025	0.3597	0.3614	0.3420	0.3462	505,351	-0.01(-3.05%)
Dec 05, 2025	0.3500	0.3974	0.3500	0.3571	386,838	-0.02(-4.75%)
Dec 04, 2025	0.3576	0.3749	0.3490	0.3749	1,391,814	+0.01(+2.01%)
Dec 03, 2025	0.3851	0.4139	0.3650	0.3675	683,281	-0.01(-3.75%)
Dec 02, 2025	0.3800	0.4153	0.3751	0.3818	904,804	-0.01(-2.60%)
Dec 01, 2025	0.3800	0.4401	0.3700	0.3920	2,901,834	+0.05(+14.72%)
Nov 28, 2025	0.3000	0.3500	0.3000	0.3417	504,014	+0.05(+18.81%)
Nov 26, 2025	0.2700	0.2900	0.2684	0.2876	524,340	+0.02(+7.84%)
Nov 25, 2025	0.2626	0.2688	0.2500	0.2667	225,881	+0.02(+6.68%)
Nov 24, 2025	0.2387	0.2532	0.2335	0.2500	314,000	+0.02(+6.38%)
Nov 21, 2025	0.2200	0.2465	0.2200	0.2350	733,473	+0.00(+2.04%)
Nov 20, 2025	0.2520	0.2520	0.2230	0.2303	201,052	-0.01(-3.84%)
Nov 19, 2025	0.2468	0.2541	0.2354	0.2395	287,929	+0.01(+3.46%)
Nov 18, 2025	0.2384	0.2430	0.2314	0.2315	159,450	-0.00(-1.95%)
Nov 17, 2025	0.2558	0.2600	0.2314	0.2361	336,532	-0.02(-7.70%)
Nov 14, 2025	0.2600	0.2608	0.2400	0.2558	301,405	-0.01(-2.37%)
Nov 13, 2025	0.2783	0.2900	0.2600	0.2620	691,773	-0.02(-7.26%)
Nov 12, 2025	0.2442	0.2863	0.2442	0.2825	870,840	+0.04(+16.06%)
Nov 11, 2025	0.2616	0.2616	0.2312	0.2434	333,028	-0.00(-0.04%)
Nov 10, 2025	0.2680	0.2680	0.2320	0.2435	773,132	+0.01(+6.42%)
Nov 07, 2025	0.2370	0.2391	0.2122	0.2288	645,762	+0.01(+3.72%)
Nov 06, 2025	0.2217	0.2231	0.2118	0.2206	193,847	+0.01(+2.60%)
Nov 05, 2025	0.2365	0.2410	0.2120	0.2150	753,686	-0.02(-7.92%)
Nov 04, 2025	0.2452	0.2518	0.2295	0.2335	1,046,781	-0.02(-7.89%)