Homeland Nickel Inc (OP:SRCGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.0401	0.0401	0.0401	0.0401	27,230	+0.00(+0.25%)
Jul 16, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-9.30%)
Jul 15, 2025	0.0441	0.0480	0.0441	0.0441	26,000	-0.00(-1.12%)
Jul 11, 2025				0.0446	0	+0.00(+12.06%)
Jul 07, 2025				0.0398	0	+0.00(+1.53%)
Jun 30, 2025				0.0392	0	-0.00(-8.41%)
Jun 20, 2025				0.0428	0	+0.01(+51.77%)
Jun 17, 2025				0.0282	0	-0.00(-6.00%)
Jun 16, 2025	0.0300	0.0300	0.0300	0.0300	379	+0.00(+0.00%)
Jun 12, 2025				0.0300	0	-0.01(-32.74%)
Jun 09, 2025				0.0446	25	-0.00(-0.67%)
Jun 06, 2025	0.0449	0.0449	0.0449	0.0449	1,205	-0.00(-5.87%)
Jun 05, 2025	0.0403	0.0477	0.0403	0.0477	23,000	+0.00(+6.71%)
Jun 04, 2025	0.0390	0.0452	0.0390	0.0447	25,000	+0.01(+27.71%)
Jun 02, 2025				0.0350	0	+0.00(+7.36%)
May 23, 2025				0.0326	0	+0.00(+0.00%)
May 15, 2025				0.0326	0	-0.00(-7.12%)
May 14, 2025	0.0276	0.0351	0.0276	0.0351	3,725	-0.00(-3.84%)
May 09, 2025				0.0365	0	+0.00(+10.94%)
May 02, 2025				0.0329	0	-0.00(-0.30%)