Sandfire Resources America Inc (OP:SRAFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2533	0.2533	0.2450	0.2465	47,366	-0.00(-1.71%)
Feb 05, 2026	0.2508	0.2539	0.2500	0.2508	98,069	-0.00(-0.32%)
Feb 04, 2026	0.2918	0.2918	0.2500	0.2516	89,136	-0.00(-1.53%)
Feb 03, 2026	0.3081	0.3081	0.2534	0.2555	118,811	+0.00(+0.20%)
Feb 02, 2026	0.2541	0.2679	0.2500	0.2550	45,910	+0.01(+2.00%)
Jan 30, 2026	0.2581	0.2679	0.2500	0.2500	47,702	-0.02(-7.13%)
Jan 29, 2026	0.2775	0.2800	0.2638	0.2692	23,608	+0.01(+4.02%)
Jan 28, 2026	0.2800	0.2800	0.2500	0.2588	55,825	+0.01(+2.54%)
Jan 27, 2026	0.2600	0.3220	0.2500	0.2524	22,454	-0.00(-0.24%)
Jan 26, 2026	0.2500	0.2700	0.2500	0.2530	143,943	-0.01(-4.56%)
Jan 23, 2026	0.2700	0.2700	0.2521	0.2651	31,534	+0.01(+2.39%)
Jan 22, 2026	0.2588	0.2589	0.2450	0.2589	191,199	+0.00(+0.98%)
Jan 21, 2026	0.2546	0.2564	0.2510	0.2564	19,748	+0.00(+0.94%)
Jan 20, 2026	0.2724	0.2800	0.2500	0.2540	97,660	-0.01(-3.50%)
Jan 16, 2026	0.2450	0.2632	0.2400	0.2632	145,770	+0.01(+5.28%)
Jan 15, 2026	0.2446	0.2500	0.2400	0.2500	50,801	+0.01(+4.17%)
Jan 14, 2026	0.2400	0.2500	0.2380	0.2400	31,394	+0.00(+0.42%)
Jan 13, 2026	0.2300	0.2500	0.2300	0.2390	11,396	-0.01(-4.40%)
Jan 12, 2026	0.2400	0.2500	0.2250	0.2500	438,435	+0.03(+12.71%)
Jan 09, 2026	0.2305	0.2400	0.2216	0.2218	44,881	-0.02(-6.77%)
Jan 08, 2026	0.2292	0.2400	0.2201	0.2379	9,594	-0.00(-0.87%)
Jan 07, 2026	0.2400	0.2445	0.2292	0.2400	266,488	+0.00(+0.00%)
Jan 06, 2026	0.2294	0.2400	0.2292	0.2400	6,772	+0.00(+0.08%)
Jan 05, 2026	0.2298	0.2440	0.2298	0.2398	29,423	+0.01(+4.72%)
Jan 02, 2026	0.2201	0.2350	0.2201	0.2290	20,143	+0.00(+0.44%)
Dec 31, 2025	0.2200	0.2400	0.2200	0.2280	14,990	-0.01(-5.00%)
Dec 30, 2025	0.2200	0.2440	0.2200	0.2400	133,090	-0.00(-1.64%)
Dec 29, 2025	0.2440	0.2564	0.2296	0.2440	11,717	+0.01(+2.52%)
Dec 26, 2025	0.2281	0.2380	0.2281	0.2380	21,448	+0.01(+3.48%)
Dec 23, 2025				0.2300	0	+0.00(+0.52%)
Dec 22, 2025	0.2240	0.2300	0.2200	0.2288	70,541	+0.01(+3.91%)
Dec 19, 2025	0.2261	0.2420	0.2202	0.2202	36,513	-0.01(-4.26%)
Dec 18, 2025	0.2206	0.2333	0.2206	0.2300	15,740	-0.00(-0.48%)
Dec 17, 2025	0.2300	0.2420	0.2236	0.2311	52,657	+0.00(+1.36%)
Dec 16, 2025	0.2180	0.2280	0.2150	0.2280	209,959	+0.01(+3.64%)
Dec 15, 2025	0.2146	0.2224	0.2100	0.2200	116,942	+0.01(+2.33%)
Dec 12, 2025	0.2150	0.2200	0.2087	0.2150	23,935	+0.00(+0.00%)
Dec 10, 2025				0.2150	0	+0.00(+1.51%)
Dec 09, 2025	0.2000	0.2118	0.1980	0.2118	115,566	+0.00(+1.34%)
Dec 08, 2025	0.2090	0.2090	0.2000	0.2090	17,400	+0.00(+0.00%)
Dec 05, 2025	0.1990	0.2090	0.1980	0.2090	21,560	+0.01(+5.03%)
Dec 04, 2025	0.1980	0.2100	0.1980	0.1990	60,529	-0.00(-2.16%)
Dec 03, 2025	0.2028	0.2100	0.2028	0.2034	4,441	-0.01(-3.14%)
Dec 02, 2025	0.2100	0.2100	0.2028	0.2100	37,547	+0.00(+1.94%)