Square Enix Co. Ltd (OP:SQNXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				75.00	3	+3.20(+4.46%)
Jun 26, 2025	71.80	71.80	71.80	71.80	150	+0.68(+0.96%)
Jun 25, 2025	71.12	71.12	71.12	71.12	138	+2.92(+4.28%)
Jun 20, 2025				68.20	9	+1.45(+2.17%)
Jun 16, 2025				66.75	30	+2.75(+4.30%)
Jun 13, 2025	64.00	64.00	64.00	64.00	105	+4.59(+7.73%)
Jun 11, 2025				59.41	0	-3.59(-5.70%)
Jun 02, 2025				63.00	0	-0.62(-0.97%)
May 28, 2025				63.62	21	+3.22(+5.33%)
May 20, 2025				60.40	51	+0.68(+1.14%)
May 16, 2025				59.72	6	+1.47(+2.52%)
May 07, 2025				58.25	6	+1.25(+2.19%)
May 06, 2025	56.99	57.00	56.24	57.00	640	-1.23(-2.11%)
May 05, 2025	58.23	58.23	58.23	58.23	206	+0.00(+0.00%)