Spark New Zealand Ltd ADR (OP: SPKKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.680	8.840	8.490	8.840	298,013	+0.22(+2.51%)
Nov 01, 2024	8.680	8.680	8.560	8.623	148,811	+0.01(+0.16%)
Oct 31, 2024	8.750	8.770	8.470	8.610	310,616	-0.32(-3.58%)
Oct 30, 2024	8.900	9.040	8.900	8.930	230,176	+0.17(+1.94%)
Oct 29, 2024	8.980	9.000	8.750	8.760	302,905	-0.19(-2.12%)
Oct 28, 2024	8.930	8.990	8.789	8.950	205,652	+0.00(+0.00%)
Oct 25, 2024	9.030	9.030	8.840	8.950	120,605	-0.01(-0.06%)
Oct 24, 2024	9.000	9.000	8.880	8.955	306,387	-0.10(-1.05%)
Oct 23, 2024	9.023	9.230	8.770	9.050	195,819	+0.05(+0.56%)
Oct 22, 2024	9.125	9.125	8.890	9.000	237,170	-0.11(-1.21%)
Oct 21, 2024	9.000	9.430	9.000	9.110	239,630	-0.19(-2.04%)
Oct 18, 2024	9.170	9.300	9.097	9.300	162,098	+0.23(+2.54%)
Oct 17, 2024	9.000	9.170	8.980	9.070	274,768	+0.09(+1.00%)
Oct 16, 2024	9.194	9.200	8.920	8.980	228,321	-0.19(-2.07%)
Oct 15, 2024	9.440	9.440	9.150	9.170	145,906	+0.04(+0.44%)
Oct 14, 2024	9.110	9.250	9.090	9.130	154,815	-0.16(-1.72%)
Oct 11, 2024	9.250	9.300	9.230	9.290	216,751	+0.06(+0.65%)
Oct 10, 2024	9.300	9.310	9.230	9.230	182,438	-0.14(-1.49%)
Oct 09, 2024	9.120	9.500	9.120	9.370	122,011	+0.01(+0.11%)
Oct 08, 2024	9.420	9.580	9.310	9.360	185,018	-0.18(-1.91%)
Oct 07, 2024	9.590	9.600	9.510	9.543	119,105	-0.20(-2.03%)
Oct 04, 2024	9.700	9.770	9.700	9.740	196,785	+0.20(+2.08%)
Oct 03, 2024	9.390	9.720	9.390	9.542	84,674	+0.10(+1.08%)
Oct 02, 2024	9.430	9.490	9.400	9.440	217,812	-0.01(-0.11%)
Oct 01, 2024	9.520	9.520	9.420	9.450	162,064	-0.14(-1.46%)
Sep 30, 2024	9.680	9.680	9.550	9.590	125,053	-0.11(-1.13%)
Sep 27, 2024	9.690	9.850	9.670	9.700	148,194	-0.17(-1.72%)
Sep 26, 2024	9.790	9.900	9.570	9.870	208,560	+0.23(+2.39%)
Sep 25, 2024	9.800	9.890	9.640	9.640	112,167	-0.22(-2.23%)
Sep 24, 2024	9.875	9.890	9.830	9.860	196,055	-0.15(-1.50%)
Sep 23, 2024	10.02	10.02	9.930	10.01	165,537	-0.14(-1.38%)
Sep 20, 2024	10.29	10.29	10.10	10.15	173,364	-0.13(-1.26%)
Sep 19, 2024	10.30	10.30	10.22	10.28	146,309	+0.16(+1.58%)
Sep 18, 2024	10.00	10.25	10.00	10.12	236,599	-0.18(-1.75%)
Sep 17, 2024	10.13	10.38	10.10	10.30	265,567	-0.03(-0.29%)
Sep 16, 2024	10.46	10.46	10.30	10.33	329,784	+0.02(+0.17%)
Sep 13, 2024	10.67	10.67	10.31	10.31	187,277	-0.36(-3.36%)
Sep 12, 2024	10.60	10.71	10.53	10.67	272,264	+0.15(+1.43%)
Sep 11, 2024	10.55	10.62	10.52	10.52	294,981	-0.07(-0.68%)
Sep 10, 2024	10.65	10.68	10.54	10.59	420,251	-0.11(-1.01%)
Sep 09, 2024	10.58	10.95	10.58	10.70	283,033	-0.05(-0.47%)
Sep 06, 2024	10.91	10.95	10.75	10.75	210,338	-0.24(-2.18%)
Sep 05, 2024	11.05	11.05	10.92	10.99	335,924	-0.01(-0.09%)
Sep 04, 2024	11.18	11.21	11.00	11.00	225,834	-0.12(-1.12%)