(OP:SPARF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0254	0	+0.00(+0.00%)
Feb 04, 2026	0.0254	0.0300	0.0230	0.0254	7,900	-0.01(-26.16%)
Feb 02, 2026				0.0344	0	+0.00(+3.93%)
Jan 29, 2026				0.0331	0	+0.00(+4.75%)
Jan 28, 2026	0.0316	0.0333	0.0316	0.0316	3,500	-0.00(-6.51%)
Jan 27, 2026	0.0338	0.0354	0.0338	0.0338	31,048	+0.00(+5.30%)
Jan 26, 2026	0.0330	0.0330	0.0321	0.0321	1,300	-0.00(-2.73%)
Jan 23, 2026	0.0330	0.0330	0.0285	0.0330	60,000	+0.00(+6.11%)
Jan 22, 2026	0.0274	0.0311	0.0274	0.0311	52,710	+0.00(+1.97%)
Jan 20, 2026				0.0305	0	-0.00(-0.33%)
Jan 16, 2026	0.0306	0.0306	0.0306	0.0306	500	-0.00(-7.55%)
Jan 15, 2026	0.0326	0.0331	0.0290	0.0331	114,523	+0.00(+7.47%)
Jan 14, 2026	0.0332	0.0332	0.0230	0.0308	1,400	-0.00(-0.65%)
Jan 13, 2026	0.0310	0.0310	0.0310	0.0310	10,000	-0.00(-5.20%)
Jan 12, 2026	0.0300	0.0327	0.0300	0.0327	60,141	+0.00(+15.55%)
Jan 09, 2026	0.0308	0.0308	0.0255	0.0283	10,500	-0.01(-16.02%)
Jan 07, 2026				0.0337	0	+0.00(+11.22%)
Jan 06, 2026	0.0303	0.0303	0.0303	0.0303	35,259	+0.00(+6.32%)
Jan 05, 2026	0.0349	0.0349	0.0285	0.0285	2,136	+0.00(+5.56%)
Dec 31, 2025				0.0270	0	+0.00(+0.00%)
Dec 30, 2025	0.0293	0.0293	0.0270	0.0270	754	-0.00(-11.18%)
Dec 29, 2025	0.0312	0.0312	0.0270	0.0304	8,000	-0.00(-5.88%)
Dec 24, 2025				0.0323	0	-0.00(-7.45%)
Dec 22, 2025				0.0349	90	+0.00(+2.65%)
Dec 19, 2025	0.0366	0.0366	0.0340	0.0340	601	+0.00(+9.32%)
Dec 17, 2025				0.0311	0	-0.00(-7.72%)
Dec 16, 2025	0.0337	0.0337	0.0270	0.0337	14,000	-0.00(-7.92%)
Dec 15, 2025	0.0366	0.0366	0.0319	0.0366	8,462	-0.00(-5.67%)
Dec 11, 2025				0.0388	16	+0.01(+15.13%)
Dec 10, 2025	0.0337	0.0337	0.0337	0.0337	150	+0.00(+2.12%)
Dec 09, 2025	0.0372	0.0372	0.0330	0.0330	2,000	+0.00(+5.43%)
Dec 08, 2025	0.0378	0.0378	0.0313	0.0313	48,574	-0.00(-13.54%)
Dec 04, 2025				0.0362	10	+0.00(+0.56%)
Dec 02, 2025				0.0360	0	+0.00(+12.50%)