Siemens Ag (OP:SMAWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	293.60	302.96	291.19	296.52	8,163	+5.37(+1.84%)
Feb 05, 2026	288.24	291.15	283.21	291.15	859	+0.33(+0.11%)
Feb 04, 2026	297.70	297.75	285.50	290.82	1,599	-16.31(-5.31%)
Feb 03, 2026	310.00	313.13	304.15	307.13	749	+3.22(+1.06%)
Feb 02, 2026	311.94	312.03	303.14	303.91	225	-5.64(-1.82%)
Jan 30, 2026	313.00	313.00	300.00	309.55	1,989	+6.41(+2.12%)
Jan 29, 2026	304.75	315.00	296.28	303.14	1,895	+8.08(+2.74%)
Jan 28, 2026	295.82	305.80	294.68	295.06	777	-10.94(-3.58%)
Jan 27, 2026	301.98	306.00	300.10	306.00	161	+1.68(+0.55%)
Jan 26, 2026	305.02	306.50	296.93	304.32	268	+1.10(+0.36%)
Jan 23, 2026	301.58	303.22	295.90	303.22	428	+0.22(+0.07%)
Jan 22, 2026	303.00	304.39	299.44	303.00	700	+2.00(+0.66%)
Jan 21, 2026	301.35	301.35	291.72	301.00	355	+0.03(+0.01%)
Jan 20, 2026	301.60	301.60	294.65	300.97	2,085	-1.68(-0.56%)
Jan 16, 2026	299.96	307.00	299.67	302.65	1,723	+1.95(+0.65%)
Jan 15, 2026	305.00	305.00	300.70	300.70	2,480	-0.80(-0.27%)
Jan 14, 2026	304.25	305.90	298.70	301.50	146	-2.40(-0.79%)
Jan 13, 2026	306.12	306.52	301.86	303.90	1,594	+3.17(+1.05%)
Jan 12, 2026	304.50	304.50	299.20	300.73	1,390	+3.17(+1.07%)
Jan 09, 2026	295.51	300.49	293.79	297.56	1,052	+4.20(+1.43%)
Jan 08, 2026	294.25	302.52	292.08	293.36	1,154	-5.14(-1.72%)
Jan 07, 2026	298.00	300.29	296.80	298.50	822	+7.74(+2.66%)
Jan 06, 2026	290.00	299.45	288.63	290.76	504	+4.90(+1.72%)
Jan 05, 2026	281.00	289.76	280.00	285.86	945	+5.74(+2.05%)
Jan 02, 2026	284.88	284.88	280.12	280.12	1,001	-0.18(-0.06%)
Dec 31, 2025	271.65	283.93	271.65	280.30	304	+0.52(+0.18%)
Dec 30, 2025	283.22	286.00	272.87	279.78	108	-1.14(-0.41%)
Dec 29, 2025	279.15	284.48	277.87	280.92	434	+0.68(+0.24%)
Dec 26, 2025	286.78	286.78	273.90	280.25	307	-7.71(-2.68%)
Dec 24, 2025	280.40	287.96	279.85	287.96	118	+10.62(+3.83%)
Dec 23, 2025	276.94	283.78	276.94	277.34	8,330	-0.77(-0.28%)
Dec 22, 2025	279.24	279.71	276.21	278.11	417	+2.86(+1.04%)
Dec 19, 2025	275.11	280.45	275.11	275.25	479	+0.14(+0.05%)
Dec 18, 2025	274.73	283.31	274.27	275.11	469	+1.78(+0.65%)
Dec 17, 2025	281.47	281.47	273.00	273.33	2,222	-10.57(-3.72%)
Dec 16, 2025	280.55	288.88	278.00	283.89	353	+5.00(+1.79%)
Dec 15, 2025	278.01	287.72	278.01	278.89	523	+2.89(+1.05%)
Dec 12, 2025	288.56	292.19	275.45	276.00	235	-7.00(-2.47%)
Dec 11, 2025	277.07	283.27	274.63	283.00	3,234	+10.48(+3.85%)
Dec 10, 2025	272.38	272.97	265.90	272.52	206	-0.50(-0.18%)
Dec 09, 2025	275.00	275.00	268.41	273.02	724	+0.22(+0.08%)
Dec 08, 2025	275.00	275.00	271.80	272.80	781	+3.42(+1.27%)
Dec 05, 2025	270.20	273.88	269.38	269.38	674	+0.04(+0.01%)
Dec 04, 2025	265.45	269.34	265.45	269.34	1,582	+2.90(+1.09%)
Dec 03, 2025	260.43	268.45	260.43	266.44	524	+4.73(+1.81%)
Dec 02, 2025	270.86	273.00	260.70	261.71	924	+1.86(+0.72%)