Summit Bancshares Inc (OP:SMAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	56.00	56.00	55.99	56.00	452	+0.45(+0.81%)
Sep 16, 2025	55.55	55.55	55.55	55.55	300	+0.35(+0.64%)
Sep 12, 2025				55.20	0	-0.35(-0.63%)
Sep 09, 2025				55.55	0	+0.05(+0.09%)
Sep 04, 2025				55.50	0	+0.50(+0.91%)
Sep 02, 2025				55.00	25	+0.10(+0.18%)
Aug 29, 2025	54.90	54.90	54.85	54.90	378	+0.40(+0.73%)
Aug 27, 2025				54.50	50	+0.09(+0.17%)
Aug 22, 2025				54.41	0	+0.00(+0.00%)
Aug 21, 2025	54.41	54.41	54.41	54.41	1,000	-0.09(-0.17%)
Aug 20, 2025	54.50	54.50	54.50	54.50	100	+0.14(+0.26%)
Aug 19, 2025	54.50	54.50	54.36	54.36	2,150	-0.09(-0.17%)
Aug 18, 2025	54.35	54.45	54.30	54.45	2,054	-0.40(-0.73%)
Aug 15, 2025	54.85	54.85	54.85	54.85	100	+0.25(+0.45%)
Aug 14, 2025	54.25	54.85	54.10	54.60	1,689	-0.11(-0.19%)
Aug 13, 2025	54.71	55.31	54.71	54.71	650	-0.04(-0.07%)
Aug 12, 2025	55.00	55.00	54.75	54.75	500	+0.00(+0.00%)
Aug 11, 2025	54.75	54.75	54.75	54.75	200	+0.05(+0.09%)
Aug 08, 2025	54.70	54.73	54.70	54.70	300	-0.05(-0.09%)
Aug 06, 2025				54.75	0	-0.45(-0.82%)
Aug 05, 2025	55.00	55.20	55.00	55.20	600	+0.15(+0.27%)
Jul 31, 2025				55.05	50	+0.05(+0.09%)
Jul 29, 2025				55.00	0	+0.00(+0.00%)
Jul 24, 2025				55.00	0	-0.60(-1.08%)
Jul 22, 2025				55.60	150	+5.60(+11.20%)
Jul 21, 2025	50.00	50.00	50.00	50.00	200	+2.00(+4.17%)
Jul 18, 2025	48.00	48.00	48.00	48.00	1,059	+0.03(+0.06%)
Jul 17, 2025	47.97	47.97	47.97	47.97	299	-1.53(-3.09%)
Jul 09, 2025				49.50	0	+0.00(+0.00%)