Soitec Bernin (OP:SLOIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.88	36.88	33.81	36.88	175	+0.38(+1.05%)
Feb 05, 2026	38.17	38.17	36.50	36.50	2,055	-0.87(-2.33%)
Feb 04, 2026	37.37	37.37	33.39	37.37	653	+6.66(+21.69%)
Feb 03, 2026	28.00	30.71	28.00	30.71	2,100	-0.04(-0.13%)
Feb 02, 2026	30.75	31.12	30.75	30.75	2,000	-1.00(-3.15%)
Jan 30, 2026	31.50	31.75	31.50	31.75	1,300	-1.88(-5.60%)
Jan 29, 2026	33.63	33.63	30.05	33.63	300	-0.99(-2.85%)
Jan 26, 2026				34.62	0	+1.98(+6.07%)
Jan 23, 2026	32.64	32.64	32.64	32.64	100	+0.04(+0.14%)
Jan 20, 2026				32.59	0	-2.11(-6.07%)
Jan 16, 2026	34.70	34.70	34.70	34.70	150	+0.50(+1.46%)
Jan 15, 2026	34.20	34.20	34.20	34.20	10	+0.07(+0.21%)
Jan 13, 2026				34.13	0	+2.38(+7.49%)
Jan 09, 2026				31.75	0	+7.18(+29.23%)
Dec 31, 2025				24.57	0	-2.23(-8.32%)
Dec 30, 2025	26.80	26.80	26.80	26.80	65	+0.11(+0.39%)
Dec 29, 2025	26.70	26.70	26.70	26.70	278	+0.70(+2.67%)
Dec 23, 2025				26.00	0	-2.16(-7.69%)
Dec 17, 2025				28.16	0	-0.84(-2.88%)
Dec 16, 2025	29.00	29.00	29.00	29.00	100	+0.28(+0.98%)
Dec 15, 2025	28.72	29.80	28.72	28.72	68	-2.08(-6.76%)
Dec 11, 2025				30.80	0	-1.79(-5.49%)
Dec 08, 2025				32.59	0	+0.59(+1.84%)
Dec 05, 2025	32.39	32.39	31.35	32.00	315	+0.76(+2.43%)