(OP:SLCRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.35	13.50	9.990	13.50	23,632	+3.15(+30.43%)
Feb 05, 2026	11.07	11.50	9.850	10.35	34,899	-1.41(-11.99%)
Feb 04, 2026	12.50	12.68	10.95	11.76	23,673	-0.76(-6.07%)
Feb 03, 2026	12.11	13.11	11.76	12.52	33,663	+1.97(+18.67%)
Feb 02, 2026	14.12	14.34	10.51	10.55	40,779	-3.15(-22.99%)
Jan 30, 2026	13.91	14.81	13.70	13.70	32,489	-0.82(-5.67%)
Jan 29, 2026	14.45	16.00	13.77	14.52	30,697	-0.47(-3.11%)
Jan 28, 2026	14.95	16.75	14.80	14.99	34,333	+0.38(+2.60%)
Jan 27, 2026	14.61	15.08	13.77	14.61	36,940	-0.29(-1.95%)
Jan 26, 2026	15.50	16.33	14.00	14.90	81,129	+0.40(+2.76%)
Jan 23, 2026	16.30	17.53	13.41	14.50	63,063	-1.75(-10.77%)
Jan 22, 2026	16.61	18.12	15.46	16.25	58,802	+0.25(+1.56%)
Jan 21, 2026	13.51	19.81	12.70	16.00	93,500	+3.25(+25.49%)
Jan 20, 2026	11.49	13.61	10.70	12.75	63,751	+3.66(+40.26%)
Jan 16, 2026	8.540	9.700	8.410	9.090	71,193	+0.39(+4.48%)
Jan 15, 2026	8.180	9.000	8.168	8.700	38,850	+0.65(+8.07%)
Jan 14, 2026	8.540	8.540	7.270	8.050	12,847	+0.11(+1.39%)
Jan 13, 2026	6.320	7.940	6.278	7.940	58,948	+2.10(+35.84%)
Jan 12, 2026	6.110	6.500	5.826	5.845	7,093	+0.04(+0.78%)
Jan 09, 2026	5.955	6.422	5.740	5.800	5,161	+0.15(+2.65%)
Jan 08, 2026	5.750	5.750	5.640	5.650	2,234	-0.10(-1.74%)
Jan 07, 2026	5.760	5.832	5.750	5.750	4,375	-0.01(-0.17%)
Jan 06, 2026	5.930	6.390	5.744	5.760	3,640	-0.17(-2.87%)
Jan 05, 2026	5.600	6.150	5.440	5.930	4,275	+0.47(+8.53%)
Jan 02, 2026	5.540	5.540	5.400	5.464	2,385	-0.04(-0.65%)
Dec 31, 2025	5.400	5.700	5.400	5.500	9,388	-0.16(-2.83%)
Dec 30, 2025	5.435	5.670	5.435	5.660	2,726	+0.55(+10.76%)
Dec 29, 2025	5.110	5.220	5.100	5.110	739	-0.21(-3.86%)
Dec 26, 2025	6.420	6.420	5.315	5.315	981	+0.19(+3.71%)
Dec 24, 2025	5.100	5.150	5.030	5.125	1,960	+0.12(+2.50%)
Dec 23, 2025	5.140	5.140	4.940	5.000	4,374	+0.14(+2.88%)
Dec 22, 2025	5.010	5.010	4.860	4.860	8,809	+0.11(+2.40%)
Dec 19, 2025	4.740	4.750	4.538	4.746	4,485	+0.12(+2.62%)
Dec 18, 2025	4.712	4.712	4.617	4.625	442	+0.12(+2.78%)
Dec 17, 2025	4.530	4.610	4.500	4.500	2,014	-0.06(-1.32%)
Dec 16, 2025	4.485	4.560	4.440	4.560	5,550	+0.09(+2.01%)
Dec 15, 2025	4.462	4.470	4.462	4.470	575	+0.05(+1.13%)
Dec 12, 2025	4.420	4.450	4.420	4.420	657	-0.01(-0.34%)
Dec 11, 2025	4.430	4.440	4.377	4.435	4,115	+0.07(+1.49%)
Dec 10, 2025	4.386	4.460	4.370	4.370	5,650	-0.00(-0.01%)
Dec 09, 2025	4.380	4.380	4.370	4.370	1,120	-0.02(-0.51%)
Dec 08, 2025	4.393	4.393	4.350	4.393	1,250	+0.03(+0.75%)
Dec 05, 2025	4.430	4.550	4.300	4.360	9,084	+0.02(+0.46%)
Dec 04, 2025	4.600	4.600	4.310	4.340	2,670	-0.16(-3.56%)
Dec 03, 2025	4.485	4.506	4.485	4.500	701	+0.50(+12.50%)
Dec 02, 2025	4.170	4.200	4.000	4.000	16,790	-0.17(-4.02%)