Skinvisible Inc (OP: SKVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.5100	50	-0.06(-10.53%)
Oct 28, 2024	0.5700	0.5700	0.5700	0.5700	275	-0.23(-28.57%)
Oct 23, 2024				0.7980	0	-0.02(-2.09%)
Oct 21, 2024				0.8150	0	-0.01(-1.78%)
Oct 18, 2024	0.8298	0.8298	0.8298	0.8298	1,064	+0.25(+44.06%)
Oct 15, 2024				0.5760	0	-0.02(-4.02%)
Oct 10, 2024				0.6001	0	+0.03(+6.01%)
Oct 08, 2024				0.5661	0	-0.03(-5.67%)
Sep 25, 2024				0.6001	0	-0.01(-2.31%)
Sep 20, 2024				0.6143	0	-0.15(-19.17%)
Sep 18, 2024				0.7600	50	-0.03(-3.97%)
Sep 17, 2024	0.7914	0.7914	0.7914	0.7914	1,000	+0.00(+0.18%)
Sep 16, 2024	0.7900	0.7900	0.7900	0.7900	840	+0.00(+0.00%)
Sep 13, 2024	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Sep 12, 2024	0.8498	0.8498	0.7900	0.7900	665	-0.03(-3.65%)
Sep 11, 2024	0.7900	0.8199	0.7900	0.8199	800	+0.07(+9.91%)
Sep 09, 2024				0.7460	5	+0.04(+5.07%)
Sep 06, 2024	0.7100	0.7100	0.7100	0.7100	560	+0.05(+7.64%)
Sep 04, 2024				0.6596	38	+0.25(+60.88%)