Skanska Ab (OP:SKBSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.16	30.57	30.16	30.26	8,532	-0.74(-2.38%)
Feb 05, 2026	30.67	31.07	30.67	31.00	6,626	-0.50(-1.60%)
Feb 04, 2026	31.25	31.50	30.77	31.50	2,329	+0.23(+0.72%)
Feb 03, 2026	31.20	31.44	31.14	31.27	3,897	+0.39(+1.27%)
Feb 02, 2026	30.75	30.91	30.65	30.88	3,958	+0.02(+0.06%)
Jan 30, 2026	30.40	30.86	30.40	30.86	3,512	+0.25(+0.82%)
Jan 29, 2026	30.89	30.89	30.30	30.61	4,120	+0.19(+0.63%)
Jan 28, 2026	30.80	30.80	30.19	30.42	4,514	-0.45(-1.46%)
Jan 27, 2026	30.41	30.87	30.39	30.87	3,936	+0.14(+0.46%)
Jan 26, 2026	30.51	30.73	30.07	30.73	2,256	+0.34(+1.10%)
Jan 23, 2026	30.32	30.39	30.30	30.39	3,651	-0.18(-0.57%)
Jan 22, 2026	30.06	30.57	30.00	30.57	9,097	+1.19(+4.03%)
Jan 21, 2026	29.23	29.76	29.21	29.38	4,034	-0.04(-0.15%)
Jan 20, 2026	29.36	29.90	29.36	29.43	3,211	-1.08(-3.55%)
Jan 16, 2026	30.15	30.51	30.02	30.51	3,020	+0.46(+1.53%)
Jan 15, 2026	29.70	30.05	29.68	30.05	3,057	+0.39(+1.33%)
Jan 14, 2026	29.45	29.66	29.39	29.66	2,603	-0.36(-1.18%)
Jan 13, 2026	29.85	30.05	29.55	30.01	2,675	-0.06(-0.20%)
Jan 12, 2026	29.71	30.10	29.62	30.07	2,454	+0.63(+2.14%)
Jan 09, 2026	29.15	29.44	28.97	29.44	3,947	+0.30(+1.03%)
Jan 08, 2026	29.11	29.14	29.02	29.14	9,597	-0.23(-0.78%)
Jan 07, 2026	29.26	29.49	29.09	29.37	6,723	+0.89(+3.13%)
Jan 06, 2026	28.29	28.67	28.21	28.48	4,571	-0.03(-0.11%)
Jan 05, 2026	28.10	28.51	27.45	28.51	7,338	+0.43(+1.53%)
Jan 02, 2026	27.95	28.08	27.92	28.08	4,943	+0.72(+2.63%)
Dec 31, 2025	27.35	27.36	27.33	27.36	4,505	-0.44(-1.58%)
Dec 30, 2025	27.77	28.09	27.32	27.80	7,552	+0.37(+1.35%)
Dec 29, 2025	27.70	27.70	27.34	27.43	2,153	-0.52(-1.86%)
Dec 26, 2025	27.56	28.44	27.56	27.95	2,449	-0.50(-1.76%)
Dec 24, 2025	27.90	28.45	26.37	28.45	1,825	+0.51(+1.83%)
Dec 23, 2025	27.44	27.98	27.34	27.94	7,889	+0.30(+1.08%)
Dec 22, 2025	27.29	27.93	27.27	27.64	4,908	+0.54(+1.97%)
Dec 19, 2025	27.23	27.45	26.97	27.11	5,928	+0.16(+0.61%)
Dec 18, 2025	26.98	27.51	26.94	26.94	5,376	+0.09(+0.34%)
Dec 17, 2025	26.98	26.98	26.85	26.85	7,254	-0.57(-2.10%)
Dec 16, 2025	27.15	27.80	27.08	27.43	3,895	-0.11(-0.42%)
Dec 15, 2025	27.18	27.54	27.16	27.54	3,908	+0.57(+2.11%)
Dec 12, 2025	26.98	27.36	26.84	26.97	4,527	-0.02(-0.06%)
Dec 11, 2025	26.94	27.01	26.81	26.99	5,776	+0.36(+1.34%)
Dec 10, 2025	26.50	26.63	26.33	26.63	10,797	-0.15(-0.56%)
Dec 09, 2025	26.55	27.12	26.42	26.78	5,814	+0.48(+1.83%)
Dec 08, 2025	26.28	26.34	26.19	26.30	4,134	-0.06(-0.23%)
Dec 05, 2025	26.49	26.50	26.29	26.36	5,227	+0.18(+0.69%)
Dec 04, 2025	26.30	26.30	26.10	26.18	3,938	+0.48(+1.87%)
Dec 03, 2025	25.64	25.75	25.59	25.70	7,304	+0.29(+1.12%)
Dec 02, 2025	25.31	25.57	25.31	25.41	16,195	-0.17(-0.68%)