Sitka Gold Corp (OP:SITKF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.5596	0.6028	0.5571	0.5907	255,268	+0.05(+8.70%)
Aug 05, 2025	0.5790	0.5800	0.5400	0.5434	593,434	-0.01(-1.20%)
Aug 04, 2025	0.5447	0.5550	0.5400	0.5500	47,999	+0.01(+1.57%)
Aug 01, 2025	0.5269	0.5490	0.5204	0.5415	110,006	+0.03(+6.18%)
Jul 31, 2025	0.4857	0.5142	0.4834	0.5100	189,462	+0.04(+8.74%)
Jul 30, 2025	0.4718	0.4954	0.4690	0.4690	217,675	-0.02(-3.42%)
Jul 29, 2025	0.5390	0.5390	0.4856	0.4856	110,353	-0.04(-7.91%)
Jul 28, 2025	0.5247	0.5489	0.4874	0.5273	289,260	-0.00(-0.70%)
Jul 25, 2025	0.5276	0.5484	0.5200	0.5310	205,587	+0.00(+0.76%)
Jul 24, 2025	0.5200	0.5386	0.5200	0.5270	147,607	-0.01(-1.50%)
Jul 23, 2025	0.5205	0.5433	0.5165	0.5350	290,422	+0.03(+6.17%)
Jul 22, 2025	0.4758	0.5103	0.4603	0.5039	151,260	+0.04(+9.45%)
Jul 21, 2025	0.4880	0.4880	0.4600	0.4604	172,390	+0.01(+1.43%)
Jul 18, 2025	0.4513	0.4641	0.4500	0.4539	120,425	-0.00(-1.09%)
Jul 17, 2025	0.4400	0.4589	0.4322	0.4589	468,754	+0.02(+4.30%)
Jul 16, 2025	0.4400	0.4600	0.4400	0.4400	149,932	-0.00(-0.92%)
Jul 15, 2025	0.4416	0.4502	0.4340	0.4441	156,775	+0.00(+1.02%)
Jul 14, 2025	0.4226	0.4500	0.4195	0.4396	379,828	+0.03(+7.22%)
Jul 11, 2025	0.4161	0.4290	0.4100	0.4100	204,340	-0.00(-0.61%)
Jul 10, 2025	0.4109	0.4173	0.3923	0.4125	345,008	+0.01(+3.10%)
Jul 09, 2025	0.4008	0.4191	0.4001	0.4001	152,200	-0.00(-0.27%)
Jul 08, 2025	0.4280	0.4280	0.3825	0.4012	222,029	+0.01(+2.63%)
Jul 07, 2025	0.3657	0.3909	0.3657	0.3909	131,726	+0.01(+3.77%)
Jul 03, 2025	0.3871	0.3900	0.3767	0.3767	29,400	-0.00(-1.13%)
Jul 02, 2025	0.3798	0.3891	0.3798	0.3810	115,400	+0.01(+1.33%)
Jul 01, 2025	0.3951	0.4000	0.3760	0.3760	40,383	-0.00(-1.05%)
Jun 30, 2025	0.3925	0.3925	0.3800	0.3800	91,407	-0.02(-4.45%)
Jun 27, 2025	0.3987	0.4050	0.3801	0.3977	81,805	-0.00(-0.60%)
Jun 26, 2025	0.4030	0.4230	0.3947	0.4001	216,363	+0.01(+3.01%)
Jun 25, 2025	0.3750	0.3982	0.3700	0.3884	77,300	+0.01(+2.08%)
Jun 24, 2025	0.3809	0.3900	0.3742	0.3805	55,740	-0.00(-1.14%)
Jun 23, 2025	0.3800	0.3849	0.3628	0.3849	111,000	-0.00(-0.44%)
Jun 20, 2025	0.3874	0.3885	0.3780	0.3866	61,776	-0.00(-0.36%)
Jun 18, 2025	0.3900	0.3922	0.3854	0.3880	24,610	-0.01(-2.56%)
Jun 17, 2025	0.3981	0.4010	0.3850	0.3982	137,187	+0.01(+2.10%)
Jun 16, 2025	0.4080	0.4080	0.3900	0.3900	32,700	-0.01(-3.49%)
Jun 13, 2025	0.4123	0.4150	0.3970	0.4041	127,525	+0.01(+1.56%)
Jun 12, 2025	0.4406	0.4406	0.3979	0.3979	177,231	-0.03(-7.47%)
Jun 11, 2025	0.3800	0.4300	0.3732	0.4300	283,276	+0.07(+17.81%)
Jun 10, 2025	0.3696	0.3780	0.3650	0.3650	87,086	-0.00(-0.82%)
Jun 09, 2025	0.3768	0.3791	0.3600	0.3680	191,945	-0.01(-3.29%)
Jun 06, 2025	0.4200	0.4200	0.3711	0.3805	76,060	-0.01(-1.78%)
Jun 05, 2025	0.4001	0.4016	0.3834	0.3874	101,175	-0.00(-1.25%)
Jun 04, 2025	0.4000	0.4090	0.3923	0.3923	88,242	-0.01(-1.93%)
Jun 03, 2025	0.4039	0.4051	0.3785	0.4000	228,075	+0.02(+3.98%)