Savaria Corp (OP:SISXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				18.30	2,055	+0.34(+1.86%)
Feb 03, 2026	17.95	17.97	17.95	17.97	1,202	-0.22(-1.21%)
Jan 27, 2026				18.19	15	-0.02(-0.11%)
Jan 21, 2026				18.21	262	-0.35(-1.89%)
Jan 20, 2026	18.58	18.58	18.56	18.56	1,452	+0.47(+2.60%)
Jan 16, 2026	17.97	18.09	17.97	18.09	10,724	+0.08(+0.44%)
Jan 14, 2026				18.01	3	+0.94(+5.51%)
Jan 12, 2026				17.07	3	+0.45(+2.69%)
Dec 31, 2025				16.62	16	-0.25(-1.47%)
Dec 30, 2025	16.87	16.87	16.87	16.87	2,810	+0.38(+2.30%)
Dec 22, 2025				16.49	52	+0.45(+2.84%)
Dec 17, 2025				16.04	6	+0.26(+1.66%)
Dec 15, 2025				15.77	0	-0.16(-0.98%)
Dec 12, 2025	15.93	15.99	15.93	15.93	317	+0.26(+1.66%)
Dec 10, 2025				15.67	0	+0.12(+0.77%)