Silver Scott Mines Inc (OP:SILS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.1500	0.1500	0.0910	0.1500	7,699	-0.02(-11.76%)
Sep 02, 2025				0.1700	0	+0.00(+0.00%)
Aug 29, 2025	0.1607	0.1700	0.1607	0.1700	600	+0.00(+0.29%)
Aug 27, 2025				0.1695	0	-0.00(-0.29%)
Aug 26, 2025	0.1700	0.1700	0.1700	0.1700	199	+0.00(+0.00%)
Aug 25, 2025	0.1700	0.1700	0.1390	0.1700	35,782	+0.00(+0.00%)
Aug 22, 2025	0.1700	0.1700	0.1700	0.1700	100	+0.03(+22.30%)
Aug 21, 2025	0.1300	0.1700	0.1300	0.1390	39,603	-0.03(-18.24%)
Aug 20, 2025	0.1700	0.1700	0.1180	0.1700	60,300	+0.04(+30.77%)
Aug 19, 2025	0.1300	0.1300	0.0864	0.1300	14,550	+0.04(+44.12%)
Aug 18, 2025	0.0990	0.1218	0.0902	0.0902	15,500	-0.03(-25.82%)
Aug 14, 2025				0.1216	0	+0.01(+8.47%)
Aug 13, 2025	0.1121	0.1213	0.1121	0.1121	7,000	-0.00(-2.52%)
Aug 12, 2025	0.1216	0.1216	0.1150	0.1150	7,787	+0.04(+50.72%)
Aug 11, 2025	0.0772	0.1214	0.0763	0.0763	5,529	-0.05(-37.30%)
Aug 08, 2025	0.1217	0.1217	0.1217	0.1217	400	+0.00(+0.00%)
Aug 07, 2025	0.1217	0.1217	0.1217	0.1217	160	+0.04(+50.62%)
Aug 06, 2025	0.1180	0.1180	0.0808	0.0808	4,980	+0.00(+0.00%)
Aug 05, 2025	0.1121	0.1121	0.0808	0.0808	5,119	-0.04(-33.93%)
Aug 04, 2025	0.0912	0.1223	0.0912	0.1223	200	+0.03(+34.10%)
Aug 01, 2025	0.0912	0.0912	0.0912	0.0912	250	-0.03(-25.79%)
Jul 31, 2025	0.1229	0.1229	0.1229	0.1229	200	+0.00(+0.00%)
Jul 30, 2025	0.1233	0.1233	0.1229	0.1229	6,890	+0.05(+61.50%)
Jul 29, 2025	0.1239	0.1239	0.0761	0.0761	10,779	+0.00(+5.11%)
Jul 28, 2025	0.0921	0.1367	0.0724	0.0724	20,011	-0.06(-47.04%)
Jul 23, 2025				0.1367	51	+0.07(+91.46%)
Jul 22, 2025	0.1368	0.1368	0.0711	0.0714	16,634	-0.07(-47.81%)
Jul 21, 2025	0.1169	0.1368	0.1169	0.1368	4,627	+0.00(+0.00%)
Jul 18, 2025	0.0800	0.1368	0.0703	0.1368	2,648	+0.00(+0.00%)
Jul 17, 2025	0.1368	0.1368	0.0714	0.1368	300	+0.00(+0.00%)
Jul 16, 2025	0.1368	0.1368	0.1368	0.1368	1,370	+0.04(+38.18%)
Jul 15, 2025	0.1368	0.1368	0.0990	0.0990	20,100	+0.00(+0.00%)
Jul 14, 2025	0.0999	0.1368	0.0990	0.0990	18,270	-0.00(-0.20%)
Jul 11, 2025	0.0999	0.0999	0.0990	0.0992	3,851	-0.00(-0.70%)
Jul 10, 2025	0.0999	0.0999	0.0999	0.0999	2,213	+0.00(+0.00%)
Jul 09, 2025	0.0998	0.0999	0.0997	0.0999	31,928	+0.01(+9.90%)
Jul 08, 2025	0.0999	0.0999	0.0701	0.0909	1,360	+0.01(+7.07%)
Jul 07, 2025	0.0849	0.0849	0.0701	0.0849	17,055	-0.07(-46.80%)
Jul 03, 2025	0.0700	0.1596	0.0663	0.1596	4,900	-0.00(-0.13%)