Ses Sa (OP: SGBAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				3.640	5	-0.37(-9.23%)
Oct 28, 2024				4.010	75	-0.02(-0.43%)
Oct 25, 2024	4.060	4.060	4.027	4.027	2,300	-0.03(-0.80%)
Oct 23, 2024				4.060	0	+0.02(+0.50%)
Oct 22, 2024	4.110	4.110	4.040	4.040	3,520	+0.04(+1.00%)
Oct 21, 2024	4.000	4.000	4.000	4.000	10,215	-0.60(-13.04%)
Oct 15, 2024				4.600	0	-0.09(-1.92%)
Oct 14, 2024	4.400	4.690	4.400	4.690	6,566	+0.40(+9.32%)
Oct 11, 2024	4.430	4.590	4.290	4.290	5,619	-0.52(-10.81%)
Oct 09, 2024				4.810	43	-0.51(-9.59%)
Oct 02, 2024				5.320	45	+0.13(+2.50%)
Sep 30, 2024				5.190	0	+0.13(+2.57%)
Sep 27, 2024	5.060	5.060	5.060	5.060	350	+0.01(+0.20%)
Sep 26, 2024	5.050	5.050	5.050	5.050	1,073	-0.37(-6.83%)
Sep 25, 2024	5.480	5.480	5.420	5.420	1,211	+0.16(+3.04%)
Sep 24, 2024	5.260	5.260	5.260	5.260	163	+0.23(+4.65%)
Sep 23, 2024	5.420	5.450	4.800	5.026	5,594	-0.39(-7.26%)
Sep 18, 2024				5.420	0	+0.05(+0.93%)
Sep 13, 2024				5.370	0	+0.26(+5.19%)
Sep 11, 2024				5.105	0	-0.19(-3.68%)
Sep 10, 2024	5.300	5.300	5.300	5.300	250	-0.20(-3.64%)
Sep 04, 2024				5.500	0	-0.14(-2.48%)