Sycamore Entertainment Group Inc (OP:SEGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0004	0.0004	0.0004	0.0004	7,510	+0.00(+33.33%)
Feb 05, 2026	0.0003	0.0004	0.0003	0.0003	1,081,880	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0004	0.0003	0.0003	20,026	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0004	0.0003	0.0003	855,295	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0003	0.0002	0.0003	18,769,904	-0.00(-25.00%)
Jan 30, 2026	0.0004	0.0004	0.0003	0.0004	112,078	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0004	0.0003	0.0004	2,103,023	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0004	0.0003	0.0004	8,000	+0.00(+0.00%)
Jan 27, 2026	0.0004	0.0004	0.0003	0.0004	1,281,113	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0004	0.0003	0.0004	332,855	+0.00(+33.33%)
Jan 23, 2026	0.0003	0.0003	0.0003	0.0003	34,500	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0004	0.0003	0.0003	36,955	-0.00(-25.00%)
Jan 21, 2026	0.0003	0.0004	0.0003	0.0004	1,159,232	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0004	0.0003	0.0004	118,750	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0004	0.0003	0.0004	1,641,308	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0003	0.0004	4,917,888	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0004	0.0003	0.0004	59,675	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0004	2,290,519	+0.00(+33.33%)
Jan 12, 2026	0.0003	0.0004	0.0003	0.0003	2,121,290	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0004	0.0002	0.0003	8,000,337	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0004	0.0002	0.0003	311,109	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0004	0.0002	0.0003	21,479,174	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0004	0.0002	0.0003	3,110,066	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0004	0.0003	0.0003	31,365,236	-0.00(-25.00%)
Jan 02, 2026	0.0003	0.0004	0.0003	0.0004	3,293,125	+0.00(+33.33%)
Dec 31, 2025	0.0005	0.0005	0.0003	0.0003	15,247,782	-0.00(-25.00%)
Dec 30, 2025	0.0004	0.0005	0.0004	0.0004	1,760,654	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0004	0.0004	2,319,653	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0005	0.0004	0.0004	2,583,706	+0.00(+0.00%)
Dec 24, 2025	0.0004	0.0005	0.0004	0.0004	267,626	-0.00(-20.00%)
Dec 23, 2025	0.0005	0.0005	0.0004	0.0005	7,907,932	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0005	0.0004	0.0005	184,532	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0005	0.0004	0.0005	1,165,122	+0.00(+25.00%)
Dec 18, 2025	0.0004	0.0006	0.0004	0.0004	4,941,763	-0.00(-20.00%)
Dec 17, 2025	0.0005	0.0005	0.0004	0.0005	135,900	+0.00(+25.00%)
Dec 16, 2025	0.0004	0.0006	0.0004	0.0004	332,425	+0.00(+0.00%)
Dec 15, 2025	0.0004	0.0005	0.0004	0.0004	3,000,000	-0.00(-33.33%)
Dec 12, 2025	0.0005	0.0006	0.0004	0.0006	2,095,252	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0007	0.0004	0.0006	2,086,572	+0.00(+50.00%)
Dec 10, 2025	0.0005	0.0006	0.0004	0.0004	2,040,374	-0.00(-20.00%)
Dec 09, 2025	0.0005	0.0005	0.0004	0.0005	8,747,133	+0.00(+0.00%)
Dec 08, 2025	0.0005	0.0005	0.0004	0.0005	18,880	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0005	1,191,674	+0.00(+25.00%)
Dec 04, 2025	0.0004	0.0004	0.0004	0.0004	1,486,500	+0.00(+0.00%)
Dec 03, 2025	0.0005	0.0005	0.0003	0.0004	20,568,060	-0.00(-20.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0005	12,531,326	+0.00(+25.00%)