Serco Group Plc. (OP:SCGPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				2.995	0	+0.24(+8.51%)
Sep 02, 2025				2.760	0	-0.32(-10.39%)
Aug 29, 2025	3.080	3.080	3.080	3.080	1,000	-0.06(-1.91%)
Aug 26, 2025				3.140	0	-0.07(-2.18%)
Aug 25, 2025	3.210	3.210	3.210	3.210	147	+0.16(+5.25%)
Aug 07, 2025				3.050	0	+0.24(+8.73%)
Aug 05, 2025				2.805	0	+0.01(+0.36%)
Aug 01, 2025				2.795	2	+0.05(+2.01%)
Jul 24, 2025				2.740	0	-0.10(-3.52%)
Jul 22, 2025				2.840	0	-0.16(-5.33%)
Jul 21, 2025	3.000	3.000	3.000	3.000	500	+0.10(+3.45%)