Societe Generale (OP:SCGLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	88.00	88.75	88.00	88.75	229	+0.40(+0.45%)
Feb 05, 2026	88.35	88.35	88.35	88.35	1	-1.40(-1.56%)
Feb 04, 2026	89.75	89.85	89.75	89.75	8,386	-0.15(-0.17%)
Feb 03, 2026	90.55	90.75	88.00	89.90	5,863	+1.43(+1.62%)
Feb 02, 2026	88.47	88.47	88.47	88.47	1	+3.29(+3.86%)
Jan 30, 2026	87.62	87.62	85.18	85.18	2,543	-1.02(-1.18%)
Jan 29, 2026	86.20	86.20	86.20	86.20	1	+0.05(+0.06%)
Jan 28, 2026	86.15	86.15	86.15	86.15	896	+1.61(+1.90%)
Jan 27, 2026	84.54	88.75	84.54	84.54	226	-2.30(-2.65%)
Jan 26, 2026	86.84	86.84	86.84	86.84	101	+5.09(+6.22%)
Jan 23, 2026	81.75	81.75	81.75	81.75	25,001	-0.86(-1.05%)
Jan 22, 2026	82.61	82.61	82.61	82.61	5	+2.44(+3.04%)
Jan 21, 2026	82.06	82.06	78.77	80.17	14,362	-1.81(-2.21%)
Jan 20, 2026	80.73	81.99	80.73	81.99	21,011	-1.01(-1.22%)
Jan 16, 2026	83.00	83.00	83.00	83.00	100	+0.38(+0.45%)
Jan 15, 2026	82.63	82.63	82.63	82.63	1	+1.99(+2.46%)
Jan 13, 2026				80.64	0	+0.00(+0.00%)
Jan 12, 2026	80.64	80.64	80.64	80.64	1,000	+0.93(+1.17%)
Jan 08, 2026				79.71	0	-3.14(-3.79%)
Jan 06, 2026				82.85	9,000	+4.60(+5.88%)
Dec 29, 2025				78.25	0	-2.05(-2.55%)
Dec 24, 2025				80.30	0	-0.15(-0.19%)
Dec 18, 2025				80.45	500	+2.54(+3.26%)
Dec 17, 2025	77.91	77.91	77.91	77.91	30	+2.36(+3.12%)
Dec 11, 2025				75.55	0	+5.10(+7.24%)
Dec 08, 2025				70.45	0	+0.88(+1.26%)
Dec 04, 2025				69.57	0	-1.78(-2.49%)