Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	22.35	22.54	22.35	22.54	17,888	+0.14(+0.63%)
Aug 15, 2024	22.28	22.42	22.25	22.40	10,140	+0.15(+0.67%)
Aug 14, 2024	22.20	22.30	22.20	22.25	19,645	+0.00(+0.00%)
Aug 13, 2024	22.09	22.26	22.07	22.25	21,547	+0.16(+0.72%)
Aug 12, 2024	22.07	22.09	21.98	22.09	21,065	+0.13(+0.59%)
Aug 09, 2024	21.89	22.01	21.85	21.96	31,388	-0.02(-0.09%)
Aug 08, 2024	21.72	21.98	21.69	21.98	69,570	+0.31(+1.43%)
Aug 07, 2024	21.65	21.85	21.61	21.67	99,171	+0.54(+2.56%)
Aug 06, 2024	21.03	21.19	20.91	21.13	91,644	+0.11(+0.52%)
Aug 05, 2024	21.16	21.16	20.96	21.02	36,234	-0.53(-2.46%)
Aug 02, 2024	21.63	21.64	21.54	21.55	23,763	-0.01(-0.05%)
Aug 01, 2024	21.76	21.76	21.46	21.56	24,688	-0.29(-1.33%)
Jul 31, 2024	21.94	22.00	21.79	21.85	18,006	-0.24(-1.09%)
Jul 30, 2024	21.99	22.09	21.98	22.09	18,516	+0.32(+1.45%)
Jul 29, 2024	21.76	21.80	21.71	21.77	28,206	+0.10(+0.48%)
Jul 26, 2024	21.54	21.70	21.54	21.67	38,843	+0.24(+1.12%)
Jul 25, 2024	21.41	21.51	21.40	21.43	36,472	+0.09(+0.42%)
Jul 24, 2024	21.38	21.41	21.34	21.34	19,443	-0.17(-0.79%)
Jul 23, 2024	21.55	21.59	21.51	21.51	68,832	-0.10(-0.46%)
Jul 22, 2024	21.61	21.63	21.54	21.61	21,914	+0.27(+1.27%)
Jul 19, 2024	21.38	21.39	21.24	21.34	80,290	-0.04(-0.19%)
Jul 18, 2024	21.53	21.55	21.37	21.38	27,156	-0.18(-0.83%)
Jul 17, 2024	21.60	21.61	21.56	21.56	23,564	+0.12(+0.56%)
Jul 16, 2024	21.30	21.50	21.30	21.44	15,207	-0.33(-1.50%)
Jul 15, 2024	21.91	21.93	21.68	21.77	17,838	-0.01(-0.07%)
Jul 12, 2024	21.65	21.80	21.65	21.78	19,792	+0.21(+0.97%)
Jul 11, 2024	21.60	21.64	21.54	21.57	34,833	+0.21(+0.99%)
Jul 10, 2024	21.21	21.40	21.21	21.36	26,485	+0.27(+1.27%)
Jul 09, 2024	21.18	21.18	20.98	21.09	35,319	-0.31(-1.45%)
Jul 08, 2024	21.41	21.53	21.36	21.40	36,011	+0.05(+0.23%)
Jul 05, 2024	21.35	21.48	21.32	21.35	50,404	+0.01(+0.05%)
Jul 03, 2024	21.31	21.38	21.26	21.34	16,079	+0.15(+0.70%)
Jul 02, 2024	21.15	21.27	21.14	21.19	49,809	-0.35(-1.61%)
Jul 01, 2024	21.56	21.60	21.36	21.54	51,631	+0.11(+0.50%)
Jun 28, 2024	21.39	21.47	21.34	21.43	46,190	+0.22(+1.04%)
Jun 27, 2024	21.16	21.24	21.11	21.21	20,765	+0.19(+0.88%)
Jun 26, 2024	21.01	21.06	20.94	21.02	30,721	-0.51(-2.35%)
Jun 25, 2024	21.50	21.53	21.36	21.53	56,266	-0.05(-0.23%)
Jun 24, 2024	21.41	21.65	21.41	21.58	66,525	+0.20(+0.94%)
Jun 21, 2024	21.32	21.38	21.24	21.38	47,392	-0.13(-0.60%)
Jun 20, 2024	21.38	21.52	21.33	21.51	39,898	+0.61(+2.92%)
Jun 18, 2024	20.68	20.90	20.67	20.90	146,987	+0.08(+0.38%)
Jun 17, 2024	20.53	20.82	20.53	20.82	43,392	-0.13(-0.62%)
Jun 14, 2024	20.82	20.98	20.80	20.95	151,267	-0.29(-1.37%)
Jun 13, 2024	21.35	21.35	21.19	21.24	34,036	-0.19(-0.89%)
Jun 12, 2024	21.48	21.64	21.43	21.43	30,161	+0.25(+1.19%)
Jun 11, 2024	21.13	21.18	21.09	21.18	40,973	-0.26(-1.22%)
Jun 10, 2024	21.35	21.44	21.32	21.44	24,585	-0.34(-1.56%)
Jun 07, 2024	21.77	21.81	21.71	21.78	27,629	-0.10(-0.46%)
Jun 06, 2024	21.77	21.92	21.77	21.88	191,418	-0.03(-0.14%)
Jun 05, 2024	21.93	21.93	21.84	21.91	21,344	+0.23(+1.07%)
Jun 04, 2024	21.59	21.68	21.59	21.68	25,896	-0.05(-0.23%)