Sterling Metals Corp (OP:SAGGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.2000	0	+0.00(+0.00%)
May 08, 2025	0.2000	0.2000	0.2000	0.2000	3,001	+0.00(+0.50%)
May 06, 2025				0.1990	14,500	-0.01(-2.74%)
May 02, 2025				0.2046	2,000	+0.01(+4.02%)
Apr 30, 2025				0.1967	0	-0.01(-3.29%)
Apr 29, 2025	0.2034	0.2034	0.2034	0.2034	5,000	-0.00(-1.31%)
Apr 28, 2025	0.2061	0.2061	0.2061	0.2061	450	-0.01(-5.68%)
Apr 25, 2025	0.2185	0.2185	0.2185	0.2185	4,000	+0.00(+0.00%)
Apr 24, 2025	0.2200	0.2200	0.2185	0.2185	1,000	+0.00(+0.00%)
Apr 17, 2025				0.2185	0	+0.03(+16.84%)
Apr 16, 2025	0.1870	0.1870	0.1870	0.1870	500	-0.06(-25.20%)
Apr 15, 2025	0.2500	0.2500	0.2500	0.2500	2,150	+0.03(+14.42%)
Apr 10, 2025				0.2185	0	-0.01(-2.80%)
Apr 09, 2025	0.2248	0.2248	0.2000	0.2248	48,735	-0.00(-1.88%)
Apr 04, 2025				0.2291	0	-0.00(-0.17%)
Apr 03, 2025	0.2295	0.2500	0.2295	0.2295	3,000	+0.02(+6.99%)
Mar 31, 2025				0.2145	0	-0.01(-3.60%)
Mar 28, 2025	0.2226	0.2226	0.2225	0.2225	6,000	+0.02(+11.70%)