Ryohin Keikaku (OP: RYKKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	16.23	16.23	16.23	16.23	379	-0.77(-4.53%)
Jul 02, 2024	17.00	17.00	17.00	17.00	1,998	+0.66(+4.04%)
Jun 26, 2024				16.34	23	+0.14(+0.86%)
Jun 05, 2024				16.20	94	-0.09(-0.55%)
Jun 03, 2024				16.29	71	+1.30(+8.67%)
May 23, 2024				14.99	173	-0.21(-1.38%)
May 22, 2024	15.20	15.20	15.20	15.20	358	+0.20(+1.33%)
May 20, 2024				15.00	0	-0.19(-1.25%)
May 17, 2024	14.90	15.19	14.90	15.19	1,735	-0.26(-1.68%)
May 15, 2024				15.45	19	+0.44(+2.93%)
May 13, 2024				15.01	46	-0.81(-5.12%)