Markray Corp (OP:RVBR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0645	0.0740	0.0645	0.0740	5,501	+0.02(+40.68%)
Feb 05, 2026	0.0526	0.0625	0.0526	0.0526	13,050	-0.00(-0.75%)
Feb 04, 2026	0.0530	0.0600	0.0530	0.0530	22,268	-0.01(-13.26%)
Feb 03, 2026	0.0675	0.0740	0.0600	0.0611	46,825	-0.02(-20.44%)
Feb 02, 2026	0.0768	0.0768	0.0600	0.0768	81,200	+0.01(+11.30%)
Jan 30, 2026	0.0611	0.0690	0.0610	0.0690	31,900	-0.01(-10.16%)
Jan 29, 2026	0.0669	0.0768	0.0552	0.0768	20,300	-0.00(-3.88%)
Jan 28, 2026	0.0626	0.0799	0.0552	0.0799	5,146	+0.00(+2.04%)
Jan 23, 2026				0.0783	0	+0.01(+11.86%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	108	-0.02(-24.91%)
Jan 20, 2026	0.0800	0.0800	0.0601	0.0799	50,160	+0.00(+0.00%)
Jan 16, 2026	0.0766	0.0800	0.0583	0.0799	30,166	-0.00(-0.13%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	33,250	+0.00(+0.13%)
Jan 13, 2026				0.0799	0	+0.00(+0.00%)
Jan 08, 2026				0.0799	0	+0.02(+33.39%)
Jan 07, 2026	0.0599	0.0599	0.0599	0.0599	14,900	-0.02(-25.03%)
Jan 05, 2026				0.0799	0	+0.02(+33.39%)
Jan 02, 2026	0.0400	0.0599	0.0400	0.0599	5,200	-0.00(-0.17%)
Dec 29, 2025				0.0600	0	+0.00(+0.17%)
Dec 26, 2025	0.0566	0.0599	0.0566	0.0599	200	+0.02(+39.30%)
Dec 22, 2025				0.0430	0	+0.00(+7.77%)
Dec 19, 2025	0.0399	0.0433	0.0399	0.0399	168,086	-0.01(-18.57%)
Dec 17, 2025				0.0490	0	+0.01(+12.90%)
Dec 16, 2025	0.0434	0.0480	0.0434	0.0434	122,975	-0.01(-11.79%)
Dec 12, 2025				0.0492	0	-0.00(-1.60%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	17,300	+0.00(+10.62%)
Dec 09, 2025				0.0452	0	-0.01(-21.39%)
Dec 08, 2025	0.0525	0.0600	0.0500	0.0575	23,576	-0.01(-10.02%)
Dec 05, 2025	0.0639	0.0659	0.0639	0.0639	11,888	-0.00(-3.03%)
Dec 04, 2025	0.0659	0.0659	0.0659	0.0659	100	+0.01(+10.39%)
Dec 03, 2025	0.0480	0.0598	0.0441	0.0597	4,957	-0.01(-14.59%)
Dec 02, 2025	0.0700	0.0799	0.0500	0.0699	35,556	-0.01(-12.52%)