Rotork Plc (OP:RTOXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	5.162	5.162	5.162	5.162	375	-0.00(-0.01%)
Feb 05, 2026	5.163	5.163	5.163	5.163	526	+0.07(+1.43%)
Feb 04, 2026	5.090	5.090	5.000	5.090	3,185	+0.62(+13.87%)
Feb 02, 2026				4.470	0	-0.27(-5.70%)
Jan 30, 2026	4.740	4.740	4.740	4.740	263	+0.18(+3.97%)
Jan 28, 2026				4.559	0	-0.06(-1.36%)
Jan 27, 2026	4.622	4.622	4.622	4.622	3,740	-0.04(-0.82%)
Jan 23, 2026				4.660	4	+0.04(+0.82%)
Jan 22, 2026	4.622	4.750	4.622	4.622	3,500	-0.03(-0.60%)
Jan 21, 2026	4.650	4.650	4.650	4.650	536	+0.03(+0.65%)
Jan 20, 2026	4.620	4.620	4.620	4.620	119	+0.03(+0.65%)
Jan 16, 2026	4.590	4.590	4.590	4.590	2,060	+0.29(+6.74%)
Jan 13, 2026				4.300	0	-0.20(-4.44%)
Jan 12, 2026	4.500	4.500	4.500	4.500	101	+0.00(+0.00%)
Jan 08, 2026				4.500	26	-0.05(-1.10%)
Jan 07, 2026	4.550	4.550	4.550	4.550	15,000	+0.15(+3.41%)
Jan 05, 2026				4.400	0	-0.01(-0.30%)
Dec 29, 2025				4.413	0	-0.15(-3.21%)
Dec 16, 2025				4.560	0	+0.26(+6.05%)
Dec 04, 2025				4.300	0	-0.30(-6.52%)
Dec 03, 2025	4.600	4.600	4.600	4.600	282	+0.15(+3.37%)