Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP:RTON)

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0159 0.0159 0.0159 0.0159 512 +0.00(+0.00%)
Sep 11, 2025 0.0159 0.0159 0.0159 0.0159 4,000 +0.00(+0.00%)
Sep 09, 2025 0.0159 92 +0.00(+0.00%)
Sep 08, 2025 0.0159 0.0159 0.0159 0.0159 12,204 -0.00(-0.62%)
Sep 05, 2025 0.0159 0.0170 0.0159 0.0160 24,849 +0.00(+0.63%)
Sep 04, 2025 0.0200 0.0200 0.0159 0.0159 15,592 -0.00(-0.62%)
Sep 03, 2025 0.0170 0.0170 0.0159 0.0160 120,300 -0.00(-5.88%)
Sep 02, 2025 0.0170 0.0170 0.0170 0.0170 1,606 -0.00(-19.05%)
Aug 27, 2025 0.0210 80 +0.00(+0.00%)
Aug 25, 2025 0.0210 0 -0.00(-12.50%)
Aug 22, 2025 0.0180 0.0240 0.0170 0.0240 28,182 -0.01(-20.00%)
Aug 21, 2025 0.0190 0.0300 0.0190 0.0300 27,830 +0.01(+66.67%)
Aug 20, 2025 0.0180 0.0210 0.0180 0.0180 2,941 +0.00(+0.00%)
Aug 15, 2025 0.0180 0 +0.00(+5.88%)
Aug 13, 2025 0.0170 40 -0.00(-8.60%)
Aug 12, 2025 0.0200 0.0200 0.0186 0.0186 4,402 -0.00(-7.00%)
Aug 11, 2025 0.0160 0.0200 0.0159 0.0200 6,380 +0.00(+25.00%)
Aug 08, 2025 0.0160 0.0160 0.0160 0.0160 2,266 +0.00(+0.00%)
Aug 07, 2025 0.0289 0.0340 0.0154 0.0160 12,811 -0.01(-44.06%)
Aug 06, 2025 0.0150 0.0286 0.0150 0.0286 15,389 +0.01(+90.67%)
Aug 05, 2025 0.0150 0.0154 0.0150 0.0150 1,642 -0.01(-31.82%)
Jul 31, 2025 0.0220 45 +0.01(+42.86%)
Jul 30, 2025 0.0150 0.0220 0.0150 0.0154 23,004 +0.00(+2.67%)
Jul 29, 2025 0.0150 0.0150 0.0150 0.0150 4,340 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 360 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 589 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0151 0.0100 0.0150 25,426 -0.01(-39.27%)
Jul 23, 2025 0.0150 0.0247 0.0150 0.0247 3,367 +0.01(+147.00%)
Jul 22, 2025 0.0290 0.0290 0.0100 0.0100 56,195 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 800 -0.00(-33.33%)
Jul 18, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 17, 2025 0.0160 0.0250 0.0150 0.0150 47,752 -0.00(-0.66%)
Jul 15, 2025 0.0151 0 -0.00(-18.38%)
Jul 14, 2025 0.0185 0.0185 0.0185 0.0185 6,000 +0.00(+0.00%)
Jul 11, 2025 0.0160 0.0185 0.0160 0.0185 568 -0.01(-26.00%)
Jul 10, 2025 0.0186 0.0250 0.0185 0.0250 75,168 +0.01(+33.69%)
Jul 09, 2025 0.0186 0.0187 0.0186 0.0187 796 +0.00(+1.08%)
Jul 08, 2025 0.0200 0.0200 0.0170 0.0185 12,069 -0.00(-7.50%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 772 +0.00(+0.00%)
Jul 02, 2025 0.0200 0 +0.00(+24.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.