Right On Brands Inc (OP:RTON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0124	0.0124	0.0050	0.0124	86,260	+0.01(+77.14%)
Jan 08, 2026	0.0065	0.0120	0.0065	0.0070	12,465	+0.00(+2.94%)
Jan 07, 2026	0.0065	0.0068	0.0065	0.0068	1,280	-0.00(-24.44%)
Jan 06, 2026	0.0086	0.0090	0.0086	0.0090	8,480	+0.00(+5.88%)
Jan 05, 2026	0.0085	0.0126	0.0075	0.0085	3,120	+0.00(+39.34%)
Jan 02, 2026	0.0062	0.0062	0.0051	0.0061	19,624	+0.00(+90.62%)
Dec 31, 2025	0.0050	0.0139	0.0032	0.0032	120,770	-0.00(-57.33%)
Dec 30, 2025	0.0100	0.0130	0.0075	0.0075	139,671	-0.00(-25.74%)
Dec 29, 2025	0.0100	0.0101	0.0100	0.0101	48,799	+0.00(+1.00%)
Dec 26, 2025	0.0110	0.0110	0.0100	0.0100	17,858	+0.00(+0.00%)
Dec 24, 2025	0.0100	0.0101	0.0100	0.0100	1,208	-0.00(-9.09%)
Dec 22, 2025				0.0110	0	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0110	0.0100	0.0110	2,412	+0.00(+0.00%)
Dec 18, 2025	0.0110	0.0110	0.0110	0.0110	620	-0.00(-15.38%)
Dec 17, 2025	0.0145	0.0146	0.0130	0.0130	112,628	-0.00(-7.14%)
Dec 15, 2025				0.0140	13	+0.00(+3.70%)
Dec 12, 2025	0.0149	0.0149	0.0130	0.0135	16,067	+0.00(+3.85%)
Dec 11, 2025	0.0150	0.0150	0.0130	0.0130	52,005	-0.00(-0.76%)
Dec 10, 2025	0.0134	0.0134	0.0131	0.0131	8,383	-0.00(-13.25%)
Dec 09, 2025	0.0151	0.0151	0.0130	0.0151	4,711	+0.00(+0.00%)
Dec 08, 2025	0.0151	0.0151	0.0131	0.0151	8,502	+0.00(+12.69%)
Dec 05, 2025	0.0134	0.0151	0.0134	0.0134	927	-0.00(-11.26%)
Dec 04, 2025	0.0190	0.0190	0.0134	0.0151	7,295	+0.00(+11.85%)
Dec 03, 2025	0.0135	0.0135	0.0135	0.0135	1,900	-0.00(-10.00%)
Dec 02, 2025	0.0150	0.0150	0.0150	0.0150	9,792	+0.00(+0.00%)
Dec 01, 2025	0.0150	0.0190	0.0150	0.0150	10,488	+0.00(+0.00%)
Nov 28, 2025	0.0150	0.0150	0.0150	0.0150	120	-0.00(-21.05%)
Nov 26, 2025	0.0150	0.0270	0.0150	0.0190	1,223	+0.00(+8.57%)
Nov 25, 2025	0.0175	0.0175	0.0175	0.0175	5,247	+0.00(+0.00%)
Nov 24, 2025	0.0150	0.0200	0.0150	0.0175	2,479	+0.00(+0.00%)
Nov 21, 2025	0.0175	0.0175	0.0175	0.0175	574	-0.00(-7.89%)
Nov 20, 2025	0.0190	0.0200	0.0130	0.0190	24,866	+0.00(+26.67%)
Nov 18, 2025				0.0150	22	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	5,560	-0.00(-21.05%)
Nov 13, 2025	0.0150	0.0190	0.0150	0.0190	78,717	+0.00(+26.67%)
Nov 12, 2025	0.0150	0.0150	0.0150	0.0150	3,400	+0.00(+0.00%)
Nov 11, 2025	0.0150	0.0150	0.0150	0.0150	1,351	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0180	0.0150	0.0150	18,050	+0.00(+0.00%)
Nov 07, 2025	0.0150	0.0150	0.0150	0.0150	957	+0.00(+0.00%)
Nov 06, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 05, 2025	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 04, 2025	0.0150	0.0150	0.0150	0.0150	8,070	+0.00(+0.00%)