International Distribution Services Plc ADR (OP:ROYMY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	8.310	9.645	8.310	9.645	1,911	+1.14(+13.47%)
Sep 15, 2025				8.500	25	-1.50(-15.00%)
Sep 12, 2025	10.00	10.00	10.00	10.00	274	+0.90(+9.89%)
Sep 04, 2025				9.100	24	-1.90(-17.27%)
Sep 03, 2025	10.56	11.00	8.570	11.00	3,078	+1.10(+11.11%)
Sep 02, 2025	8.940	12.95	8.570	9.900	5,028	+2.90(+41.43%)
Aug 29, 2025	8.250	8.250	7.000	7.000	445	-1.27(-15.36%)
Aug 27, 2025				8.270	302	-0.23(-2.71%)
Aug 26, 2025	8.500	8.500	8.500	8.500	482	+0.50(+6.25%)
Aug 25, 2025	9.000	9.000	8.000	8.000	1,440	-1.00(-11.11%)
Aug 22, 2025	9.000	9.000	9.000	9.000	1,957	-0.80(-8.16%)
Aug 21, 2025	9.500	9.800	9.500	9.800	818	+0.80(+8.89%)
Aug 20, 2025	9.000	9.000	9.000	9.000	589	+0.00(+0.00%)
Aug 19, 2025	9.000	9.000	6.010	9.000	3,317	-1.20(-11.76%)
Aug 18, 2025	10.10	10.20	10.10	10.20	3,644	+0.10(+0.99%)
Aug 15, 2025	9.260	10.51	9.260	10.10	6,102	-2.90(-22.31%)
Aug 14, 2025	12.96	13.47	10.01	13.00	13,654	-5.00(-27.78%)
Aug 13, 2025	6.500	58.00	4.110	18.00	138,914	+14.25(+380.00%)
Aug 12, 2025	6.000	8.250	2.500	3.750	2,928	-3.25(-46.43%)
Aug 05, 2025				7.000	5	-0.62(-8.20%)
Jul 31, 2025				7.625	0	-0.12(-1.61%)
Jul 23, 2025				7.750	2	+0.03(+0.39%)
Jul 22, 2025	7.720	7.720	7.720	7.720	644	-0.65(-7.77%)