Royale Energy Inc (OP:ROYL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0354	0.0388	0.0354	0.0388	10,250	+0.00(+5.72%)
Jan 08, 2026	0.0320	0.0367	0.0251	0.0367	6,700	+0.00(+5.76%)
Jan 07, 2026	0.0329	0.0350	0.0201	0.0347	91,012	+0.00(+5.15%)
Jan 06, 2026	0.0330	0.0370	0.0330	0.0330	4,100	+0.00(+0.00%)
Jan 05, 2026	0.0364	0.0370	0.0330	0.0330	16,000	+0.00(+3.13%)
Jan 02, 2026	0.0320	0.0320	0.0320	0.0320	320	+0.00(+0.00%)
Dec 31, 2025	0.0345	0.0345	0.0315	0.0320	18,412	+0.00(+0.00%)
Dec 30, 2025	0.0346	0.0379	0.0315	0.0320	42,492	-0.00(-8.57%)
Dec 29, 2025	0.0311	0.0355	0.0311	0.0350	8,024	+0.00(+9.38%)
Dec 26, 2025	0.0341	0.0341	0.0311	0.0320	7,500	-0.01(-15.12%)
Dec 24, 2025	0.0344	0.0377	0.0310	0.0377	39,491	+0.00(+14.24%)
Dec 23, 2025	0.0310	0.0379	0.0310	0.0330	62,100	+0.00(+6.45%)
Dec 22, 2025	0.0345	0.0380	0.0310	0.0310	12,785	-0.01(-16.22%)
Dec 19, 2025	0.0351	0.0370	0.0310	0.0370	42,500	-0.00(-5.13%)
Dec 18, 2025	0.0365	0.0390	0.0365	0.0390	20,583	+0.00(+2.09%)
Dec 17, 2025	0.0369	0.0382	0.0369	0.0382	25,915	+0.00(+4.37%)
Dec 16, 2025	0.0391	0.0391	0.0365	0.0366	62,100	-0.00(-3.68%)
Dec 15, 2025	0.0391	0.0400	0.0365	0.0380	56,934	+0.00(+4.11%)
Dec 12, 2025	0.0379	0.0411	0.0365	0.0365	44,020	-0.00(-0.54%)
Dec 10, 2025				0.0367	33	-0.00(-6.14%)
Dec 09, 2025	0.0391	0.0391	0.0391	0.0391	270	+0.00(+0.26%)
Dec 05, 2025				0.0390	0	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0405	0.0390	0.0390	112,004	+0.00(+0.00%)
Dec 02, 2025				0.0390	5	+0.00(+0.00%)
Dec 01, 2025	0.0419	0.0419	0.0390	0.0390	17,273	-0.00(-7.14%)
Nov 25, 2025				0.0420	0	+0.00(+0.48%)
Nov 24, 2025	0.0400	0.0418	0.0400	0.0418	48,091	+0.00(+3.47%)
Nov 19, 2025				0.0404	0	+0.00(+2.28%)
Nov 18, 2025	0.0400	0.0400	0.0390	0.0395	42,981	+0.00(+1.28%)
Nov 17, 2025	0.0393	0.0393	0.0390	0.0390	1,933	-0.00(-3.47%)
Nov 14, 2025	0.0404	0.0404	0.0404	0.0404	5,000	+0.00(+3.59%)
Nov 13, 2025	0.0418	0.0418	0.0390	0.0390	23,715	+0.00(+0.00%)
Nov 11, 2025				0.0390	0	-0.00(-2.50%)
Nov 10, 2025	0.0404	0.0416	0.0400	0.0400	48,789	+0.00(+2.56%)
Nov 07, 2025	0.0415	0.0415	0.0390	0.0390	31,539	+0.00(+0.00%)
Nov 06, 2025	0.0390	0.0400	0.0390	0.0390	182,254	-0.00(-4.18%)