Rakuten Group Inc (OP:RKUNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	6.100	6.100	5.938	5.938	24,000	-0.09(-1.48%)
Apr 30, 2025				6.027	0	-0.07(-1.20%)
Apr 29, 2025	6.100	6.100	5.340	6.100	5,900	+0.00(+0.00%)
Apr 28, 2025	6.100	6.100	6.100	6.100	4,444	+0.96(+18.68%)
Apr 25, 2025	5.140	5.140	5.140	5.140	100	+0.07(+1.38%)
Apr 24, 2025	6.060	6.060	5.070	5.070	2,400	-0.13(-2.59%)
Apr 22, 2025				5.205	0	+0.19(+3.69%)
Apr 17, 2025				5.020	0	-0.48(-8.73%)
Apr 15, 2025				5.500	0	-0.25(-4.35%)
Apr 11, 2025				5.750	0	+0.00(+0.00%)
Apr 09, 2025				5.750	0	+0.02(+0.35%)
Apr 08, 2025	5.730	5.730	5.730	5.730	4,800	+0.63(+12.35%)
Apr 03, 2025				5.100	0	-0.54(-9.57%)
Apr 02, 2025	5.640	5.640	5.640	5.640	195	-0.25(-4.24%)
Apr 01, 2025	5.890	5.890	5.140	5.890	390	+0.19(+3.33%)
Mar 31, 2025	5.700	5.700	5.700	5.700	5,300	-0.13(-2.16%)
Mar 26, 2025				5.826	0	-0.74(-11.32%)
Mar 25, 2025	6.570	6.570	5.670	6.570	990	+0.91(+16.08%)
Mar 24, 2025	5.660	5.660	5.660	5.660	100	-0.09(-1.51%)
Mar 21, 2025	5.660	5.747	5.660	5.747	115	+0.10(+1.72%)
Mar 19, 2025				5.650	0	-0.31(-5.20%)
Mar 13, 2025				5.960	0	-0.10(-1.72%)
Mar 12, 2025	6.064	6.064	6.064	6.064	3	+0.42(+7.52%)
Mar 11, 2025	5.640	5.640	5.640	5.640	90	-0.03(-0.53%)
Mar 07, 2025				5.670	0	-0.08(-1.42%)
Mar 05, 2025				5.752	0	-0.02(-0.32%)