Remy Cointreau Sa (OP: REMYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				77.77	0	+1.41(+1.85%)
Aug 16, 2024				76.36	0	+2.12(+2.86%)
Aug 14, 2024				74.24	1,705	+0.46(+0.62%)
Aug 13, 2024	73.78	73.78	73.78	73.78	719	-2.97(-3.87%)
Aug 12, 2024	77.47	77.47	76.75	76.75	2	-1.30(-1.67%)
Aug 09, 2024	76.85	78.05	76.85	78.05	200	+0.55(+0.72%)
Aug 01, 2024				77.50	0	-0.75(-0.96%)
Jul 30, 2024				78.25	0	-0.56(-0.71%)
Jul 10, 2024				78.81	0	-0.95(-1.19%)
Jul 08, 2024				79.76	0	-4.61(-5.47%)
Jun 26, 2024				84.37	0	+2.32(+2.83%)
Jun 21, 2024				82.05	6,535	-1.27(-1.53%)
Jun 20, 2024	83.32	83.32	83.32	83.32	35	-10.43(-11.13%)
Jun 12, 2024				93.75	0	+3.35(+3.71%)
Jun 11, 2024	90.35	90.40	88.35	90.40	648	+1.92(+2.17%)
Jun 10, 2024	88.48	88.48	88.48	88.48	51	-0.52(-0.58%)
Jun 06, 2024				89.00	0	-5.10(-5.42%)