Power Corporation of Canada (OP:PWCDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.57	48.89	47.14	47.22	51,752	-0.97(-2.01%)
Feb 05, 2026	48.46	48.72	47.73	48.19	22,714	+0.67(+1.41%)
Feb 04, 2026	52.98	52.98	47.13	47.52	23,667	-2.36(-4.73%)
Feb 03, 2026	50.35	50.62	49.85	49.88	19,266	-0.72(-1.42%)
Feb 02, 2026	50.41	51.09	50.19	50.60	20,352	+0.13(+0.26%)
Jan 30, 2026	50.63	52.79	50.36	50.47	18,796	-0.49(-0.97%)
Jan 29, 2026	51.67	51.78	50.92	50.96	26,030	-0.14(-0.27%)
Jan 28, 2026	51.27	51.40	48.51	51.10	27,037	-0.36(-0.70%)
Jan 27, 2026	51.56	51.85	51.31	51.46	29,030	+0.50(+0.98%)
Jan 26, 2026	51.05	51.48	48.40	50.96	31,351	-0.11(-0.22%)
Jan 23, 2026	51.25	51.27	50.65	51.07	54,350	-0.24(-0.47%)
Jan 22, 2026	51.99	51.99	51.30	51.31	41,911	-0.26(-0.50%)
Jan 21, 2026	51.78	51.95	51.51	51.57	20,793	-0.12(-0.24%)
Jan 20, 2026	51.51	54.91	51.48	51.69	21,825	-0.27(-0.53%)
Jan 16, 2026	52.14	52.38	51.93	51.96	16,157	-0.16(-0.31%)
Jan 15, 2026	52.29	52.56	52.09	52.13	13,953	-0.18(-0.35%)
Jan 14, 2026	51.91	52.56	49.44	52.31	39,812	+0.77(+1.49%)
Jan 13, 2026	52.68	52.68	49.79	51.54	26,565	-1.27(-2.40%)
Jan 12, 2026	51.83	52.96	51.83	52.81	22,773	+0.84(+1.62%)
Jan 09, 2026	52.41	52.41	49.35	51.97	22,118	-0.23(-0.45%)
Jan 08, 2026	53.30	53.35	52.17	52.20	21,677	-1.25(-2.33%)
Jan 07, 2026	50.24	53.89	50.24	53.45	31,810	-0.17(-0.32%)
Jan 06, 2026	53.77	53.77	52.85	53.62	23,977	+0.14(+0.27%)
Jan 05, 2026	50.50	53.94	50.50	53.48	51,354	+1.20(+2.29%)
Jan 02, 2026	53.16	53.16	52.17	52.28	26,501	-0.96(-1.80%)
Dec 31, 2025	56.10	56.10	52.98	53.24	17,084	-0.37(-0.69%)
Dec 30, 2025	53.48	56.10	53.39	53.61	38,642	+0.01(+0.02%)
Dec 29, 2025	53.67	53.77	53.46	53.60	20,573	-0.23(-0.43%)
Dec 26, 2025	55.68	55.68	52.60	53.83	12,947	+0.13(+0.24%)
Dec 24, 2025	50.60	54.14	50.60	53.70	35,841	+0.30(+0.55%)
Dec 23, 2025	53.77	54.19	53.29	53.41	87,624	-0.02(-0.05%)
Dec 22, 2025	52.55	53.73	51.64	53.43	22,925	+1.06(+2.02%)
Dec 19, 2025	52.83	53.05	52.36	52.37	415,570	-0.45(-0.85%)
Dec 18, 2025	52.89	52.94	52.57	52.82	49,454	+0.40(+0.76%)
Dec 17, 2025	52.77	52.77	51.92	52.42	404,055	-0.62(-1.17%)
Dec 16, 2025	53.89	54.01	50.95	53.04	21,127	-0.73(-1.36%)
Dec 15, 2025	54.25	54.29	49.86	53.77	18,633	+0.66(+1.24%)
Dec 12, 2025	53.05	53.13	52.87	53.11	23,011	+0.20(+0.38%)
Dec 11, 2025	52.63	53.13	52.42	52.91	22,830	+0.58(+1.11%)
Dec 10, 2025	51.59	52.33	51.59	52.33	14,526	+0.93(+1.81%)
Dec 09, 2025	51.38	51.54	50.97	51.40	15,405	+0.35(+0.69%)
Dec 08, 2025	50.63	51.05	50.50	51.05	12,010	+0.12(+0.24%)
Dec 05, 2025	50.61	50.93	50.28	50.93	21,002	+0.63(+1.25%)
Dec 04, 2025	50.40	50.91	50.26	50.30	19,275	-0.05(-0.09%)
Dec 03, 2025	50.27	50.45	50.16	50.35	12,734	-0.17(-0.34%)
Dec 02, 2025	50.23	50.59	50.01	50.52	16,613	-0.33(-0.65%)