Pt United Trac ADR (OP: PUTKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	29.60	29.90	29.45	29.80	5,572	+0.21(+0.71%)
Jul 15, 2024	30.16	30.16	29.03	29.59	12,205	+0.58(+2.00%)
Jul 12, 2024	29.46	29.91	29.01	29.01	4,031	-0.90(-3.01%)
Jul 11, 2024	29.57	30.02	29.11	29.91	5,572	+0.12(+0.40%)
Jul 10, 2024	29.56	30.01	29.21	29.79	15,162	+0.69(+2.37%)
Jul 09, 2024	29.00	29.73	29.00	29.10	15,639	-0.63(-2.13%)
Jul 08, 2024	30.03	30.03	28.01	29.73	7,077	+0.32(+1.10%)
Jul 05, 2024	29.47	30.00	29.00	29.41	11,587	+0.65(+2.27%)
Jul 03, 2024	28.49	28.86	27.55	28.76	7,140	+1.36(+4.96%)
Jul 02, 2024	27.80	28.36	25.96	27.40	21,687	+0.48(+1.78%)
Jul 01, 2024	27.15	28.44	26.92	26.92	24,596	+0.00(+0.00%)
Jun 28, 2024	28.81	28.81	26.81	26.92	26,800	+0.32(+1.20%)
Jun 27, 2024	27.27	28.09	26.60	26.60	19,245	-0.15(-0.56%)
Jun 26, 2024	26.77	27.82	26.29	26.75	34,926	-0.38(-1.40%)
Jun 25, 2024	25.77	27.13	25.76	27.13	25,924	+0.58(+2.18%)
Jun 24, 2024	27.19	28.06	26.11	26.55	21,082	-0.37(-1.37%)
Jun 21, 2024	25.76	27.31	25.76	26.92	65,193	-0.05(-0.19%)
Jun 20, 2024	27.00	27.00	26.51	26.97	17,839	+0.97(+3.73%)
Jun 18, 2024	26.32	26.32	25.85	26.00	147,144	-0.01(-0.04%)
Jun 17, 2024	26.38	26.40	25.78	26.01	37,158	-0.99(-3.67%)
Jun 14, 2024	26.50	27.00	25.90	27.00	20,718	+0.00(+0.00%)
Jun 13, 2024	27.71	28.05	26.96	27.00	36,301	-0.04(-0.15%)
Jun 12, 2024	26.52	29.01	26.52	27.04	21,004	-0.50(-1.83%)
Jun 11, 2024	27.32	27.75	26.80	27.54	26,213	-0.68(-2.40%)
Jun 10, 2024	27.80	28.50	27.25	28.22	7,899	-0.28(-0.98%)
Jun 07, 2024	28.01	28.50	27.66	28.50	10,886	+0.65(+2.33%)
Jun 06, 2024	28.49	28.49	27.16	27.85	22,035	+0.05(+0.18%)
Jun 05, 2024	28.10	28.50	27.57	27.80	22,470	-0.74(-2.59%)
Jun 04, 2024	27.07	30.00	27.07	28.54	13,795	+0.47(+1.67%)
Jun 03, 2024	28.00	28.35	27.61	28.07	25,741	+0.57(+2.07%)
May 31, 2024	27.26	27.50	27.06	27.50	13,107	+0.17(+0.62%)
May 30, 2024	27.65	27.89	27.33	27.33	11,332	-0.27(-0.98%)
May 29, 2024	27.60	27.80	27.47	27.60	9,601	-0.06(-0.22%)
May 28, 2024	26.65	28.00	26.65	27.66	6,043	+0.05(+0.17%)
May 24, 2024	27.73	28.00	27.54	27.61	8,059	-0.16(-0.59%)
May 23, 2024	27.74	27.80	27.68	27.77	12,421	-0.03(-0.09%)
May 22, 2024	28.41	28.41	27.68	27.80	28,882	+0.13(+0.47%)
May 21, 2024	28.37	28.70	27.66	27.67	3,308	-0.50(-1.78%)
May 20, 2024	28.41	28.50	28.17	28.17	17,574	+0.73(+2.68%)
May 17, 2024	27.81	28.23	27.38	27.44	4,679	-0.25(-0.92%)
May 16, 2024	27.84	27.84	27.38	27.69	2,923	-0.06(-0.22%)
May 15, 2024	28.07	28.12	27.51	27.75	12,740	-0.09(-0.32%)
May 14, 2024	28.74	28.74	27.61	27.84	8,034	+0.24(+0.88%)
May 13, 2024	27.50	27.89	27.50	27.60	12,788	+0.15(+0.54%)
May 10, 2024	26.42	27.73	26.42	27.45	4,820	+0.04(+0.15%)
May 09, 2024	27.75	27.75	27.38	27.41	8,748	-0.15(-0.56%)
May 08, 2024	27.90	28.40	27.56	27.56	10,707	-0.33(-1.17%)
May 07, 2024	27.67	28.08	27.67	27.89	4,463	-0.27(-0.96%)
May 06, 2024	28.90	28.90	28.16	28.16	5,017	-1.94(-6.45%)
May 03, 2024	30.01	30.61	30.00	30.10	16,629	-0.48(-1.57%)
May 02, 2024	30.55	31.10	30.01	30.58	5,812	-0.90(-2.86%)