Pure Bioscience (OP:PURE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0490	0.0490	0.0451	0.0490	1,945	-0.00(-1.41%)
Feb 05, 2026	0.0450	0.0497	0.0450	0.0497	3,844	-0.00(-0.40%)
Feb 03, 2026				0.0499	50	+0.00(+2.04%)
Feb 02, 2026	0.0477	0.0496	0.0450	0.0489	5,062	+0.00(+5.16%)
Jan 30, 2026	0.0465	0.0465	0.0450	0.0465	855	-0.00(-3.53%)
Jan 29, 2026	0.0482	0.0482	0.0450	0.0482	64,913	-0.00(-2.63%)
Jan 28, 2026	0.0426	0.0495	0.0426	0.0495	17,080	+0.00(+1.64%)
Jan 27, 2026	0.0477	0.0495	0.0411	0.0487	4,773	-0.00(-1.81%)
Jan 26, 2026	0.0496	0.0496	0.0415	0.0496	27,700	+0.00(+4.20%)
Jan 23, 2026	0.0415	0.0476	0.0410	0.0476	23,825	-0.00(-0.42%)
Jan 21, 2026				0.0478	0	+0.00(+0.21%)
Jan 20, 2026	0.0392	0.0483	0.0386	0.0477	39,482	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0479	0.0390	0.0477	65,202	+0.01(+13.57%)
Jan 15, 2026	0.0427	0.0480	0.0420	0.0420	15,056	-0.01(-11.95%)
Jan 14, 2026	0.0517	0.0517	0.0411	0.0477	7,350	-0.00(-2.25%)
Jan 13, 2026	0.0447	0.0499	0.0447	0.0488	32,637	-0.00(-0.20%)
Jan 12, 2026	0.0451	0.0499	0.0412	0.0489	14,498	-0.00(-2.00%)
Jan 09, 2026	0.0500	0.0514	0.0401	0.0499	23,512	+0.00(+1.84%)
Jan 08, 2026	0.0490	0.0490	0.0490	0.0490	675	+0.00(+1.87%)
Jan 07, 2026	0.0458	0.0515	0.0402	0.0481	31,750	+0.01(+19.95%)
Jan 06, 2026	0.0416	0.0416	0.0401	0.0401	750	+0.00(+0.00%)
Jan 05, 2026	0.0419	0.0480	0.0390	0.0401	67,180	+0.00(+2.82%)
Jan 02, 2026	0.0400	0.0420	0.0388	0.0390	43,097	-0.00(-7.14%)
Dec 31, 2025	0.0418	0.0499	0.0397	0.0420	47,252	-0.01(-12.50%)
Dec 30, 2025	0.0500	0.0500	0.0410	0.0480	150,093	+0.00(+0.00%)
Dec 29, 2025	0.0461	0.0481	0.0461	0.0480	2,387	+0.00(+3.00%)
Dec 26, 2025	0.0465	0.0488	0.0461	0.0466	7,236	+0.00(+0.65%)
Dec 23, 2025				0.0463	0	+0.00(+0.00%)
Dec 22, 2025	0.0461	0.0465	0.0461	0.0463	30,110	-0.00(-0.22%)
Dec 19, 2025	0.0464	0.0465	0.0461	0.0464	13,890	-0.00(-0.85%)
Dec 18, 2025	0.0547	0.0547	0.0460	0.0468	403,035	-0.01(-14.44%)
Dec 17, 2025	0.0500	0.0547	0.0500	0.0547	16,050	+0.00(+0.18%)
Dec 16, 2025	0.0507	0.0547	0.0466	0.0546	49,427	+0.01(+16.92%)
Dec 15, 2025	0.0529	0.0533	0.0467	0.0467	54,750	-0.00(-6.04%)
Dec 12, 2025	0.0510	0.0510	0.0461	0.0497	79,709	+0.00(+3.76%)
Dec 11, 2025	0.0461	0.0500	0.0461	0.0479	22,350	-0.00(-2.24%)
Dec 10, 2025	0.0547	0.0547	0.0490	0.0490	31,518	+0.00(+1.87%)
Dec 09, 2025	0.0489	0.0529	0.0481	0.0481	34,217	-0.00(-3.80%)
Dec 08, 2025	0.0480	0.0500	0.0460	0.0500	68,331	+0.00(+2.04%)
Dec 05, 2025	0.0510	0.0510	0.0490	0.0490	63,342	-0.00(-1.61%)
Dec 04, 2025	0.0528	0.0528	0.0494	0.0498	61,500	-0.00(-3.11%)
Dec 03, 2025	0.0528	0.0528	0.0500	0.0514	98,394	+0.00(+0.00%)
Dec 02, 2025	0.0514	0.0514	0.0460	0.0514	3,110	+0.01(+11.74%)