Peer To Peer Network (OP:PTOP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0800	0.0890	0.0790	0.0890	43,400	-0.01(-11.00%)
Nov 06, 2025	0.1090	0.1100	0.1000	0.1000	15,870	-0.02(-20.00%)
Nov 05, 2025	0.1390	0.1398	0.1250	0.1250	28,850	-0.01(-10.59%)
Nov 04, 2025	0.1090	0.1398	0.1090	0.1398	38,680	+0.03(+27.32%)
Oct 31, 2025				0.1098	73	+0.05(+75.12%)
Oct 30, 2025	0.0700	0.0700	0.0627	0.0627	12,456	-0.03(-30.33%)
Oct 29, 2025	0.0837	0.0900		0.0900	11,500	-0.00(-1.10%)
Oct 28, 2025	0.1250	0.1400	0.0700	0.0910	31,490	-0.06(-39.33%)
Oct 27, 2025	0.0830	0.1900	0.0550	0.1500	50,940	+0.09(+143.51%)
Oct 24, 2025	0.0715	0.0716	0.0616	0.0616	22,750	+0.06(+20433.33%)
Sep 24, 2025				0.0003	0	+0.00(+0.00%)
Sep 22, 2025				0.0003	0	+0.00(+50.00%)
Sep 16, 2025				0.0002	0	+0.00(+0.00%)
Sep 15, 2025	0.0002	0.0003	0.0002	0.0002	4,725,331	-0.00(-33.33%)
Sep 12, 2025	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+50.00%)
Sep 10, 2025				0.0002	0	-0.00(-33.33%)
Sep 05, 2025				0.0003	0	+0.00(+0.00%)