Valiant Eagle Inc (OP:PSRU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0001	0.0001	0.0001	0.0001	10,336,000	+0.00(+0.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	3,089,800	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0001	0.0001	0.0001	2,034,366	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	6,970,300	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	6,025,318	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	16,710,197	+0.00(+0.00%)
Jan 28, 2026				0.0001	0	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	6,379,988	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	120,000	+0.00(+0.00%)
Jan 22, 2026				0.0001	0	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	61,840,000	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	315,111	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0001	0.0001	0.0001	8,364,950	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	63,112,500	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0002	0.0001	0.0001	480,434,624	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	3,900,900	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	2,325,001	+0.00(+0.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	2,075,200	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	4,200,500	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	11,725,000	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	18,139,296	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	23,163,000	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	4,400,000	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	2,459,127	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	15,309,233	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	476,500	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	2,050,000	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	1,255,500	+0.00(+0.00%)
Dec 16, 2025				0.0001	0	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	5,061,300	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	12,121,202	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	2,630,001	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	1,530,100	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	5,501,250	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	7,539,211	+0.00(+0.00%)
Dec 04, 2025				0.0001	0	+0.00(+0.00%)
Dec 02, 2025				0.0001	0	+0.00(+0.00%)