Power Solutions International, Inc. - Common Stock (OP: PSIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				32.68	0	+6.79(+26.23%)
Dec 23, 2024	23.89	27.64	22.99	25.89	183,277	+2.95(+12.86%)
Dec 20, 2024	15.60	23.50	15.30	22.94	324,534	+6.83(+42.40%)
Dec 19, 2024	17.15	17.60	15.35	16.11	422,175	-1.19(-6.88%)
Dec 18, 2024	18.05	18.37	17.06	17.30	227,212	-1.10(-5.98%)
Dec 17, 2024	19.55	21.33	17.56	18.40	268,465	-0.82(-4.27%)
Dec 16, 2024	21.46	21.93	18.00	19.22	397,081	-2.08(-9.77%)
Dec 13, 2024	23.30	23.45	17.50	21.30	397,857	-2.14(-9.14%)
Dec 12, 2024	27.50	28.87	23.11	23.44	201,813	-3.56(-13.18%)
Dec 11, 2024	27.26	28.44	26.78	27.00	96,151	+0.20(+0.75%)
Dec 10, 2024	29.37	29.94	24.58	26.80	199,016	-2.58(-8.78%)
Dec 09, 2024	30.25	31.00	28.02	29.38	85,542	-1.52(-4.92%)
Dec 06, 2024	28.90	30.99	27.65	30.90	86,602	+1.90(+6.55%)
Dec 05, 2024	28.00	30.48	27.61	29.00	87,286	+1.00(+3.57%)
Dec 04, 2024	29.52	30.30	27.40	28.00	152,624	-1.85(-6.20%)
Dec 03, 2024	31.50	31.87	29.01	29.85	145,786	-1.95(-6.13%)
Dec 02, 2024	32.00	32.50	30.75	31.80	107,393	+1.05(+3.41%)
Nov 29, 2024	31.00	32.16	30.31	30.75	62,884	+0.60(+1.99%)
Nov 27, 2024	28.48	30.35	27.56	30.15	92,275	+1.84(+6.50%)
Nov 26, 2024	31.00	32.05	28.10	28.31	222,827	-3.29(-10.41%)
Nov 25, 2024	33.01	33.26	30.91	31.60	153,451	-1.15(-3.51%)
Nov 22, 2024	30.77	33.20	30.77	32.75	158,635	+1.46(+4.67%)
Nov 21, 2024	31.26	32.60	30.55	31.29	224,096	-1.81(-5.47%)
Nov 20, 2024	33.49	33.50	32.16	33.10	128,551	+0.37(+1.13%)
Nov 19, 2024	33.45	33.45	30.10	32.73	139,717	-0.27(-0.82%)
Nov 18, 2024	31.30	33.22	31.01	33.00	198,736	+3.05(+10.18%)
Nov 15, 2024	30.48	32.25	29.58	29.95	186,420	+0.55(+1.87%)
Nov 14, 2024	28.50	29.89	28.15	29.40	141,805	+1.30(+4.63%)
Nov 13, 2024	32.05	32.70	28.00	28.10	203,653	-3.30(-10.51%)
Nov 12, 2024	33.23	33.40	29.10	31.40	146,707	-1.95(-5.85%)
Nov 11, 2024	30.35	35.65	29.55	33.35	623,694	+5.35(+19.11%)
Nov 08, 2024	29.00	29.93	26.37	28.00	458,719	+2.00(+7.69%)
Nov 07, 2024	23.90	26.10	23.01	26.00	191,122	+2.10(+8.79%)
Nov 06, 2024	23.90	24.95	23.47	23.90	159,886	+1.40(+6.22%)
Nov 05, 2024	20.77	23.85	20.77	22.50	99,190	+1.58(+7.55%)
Nov 04, 2024	21.50	21.62	19.30	20.92	140,351	-0.40(-1.90%)
Nov 01, 2024	21.36	22.70	21.01	21.32	117,528	-1.25(-5.54%)
Oct 31, 2024	23.75	24.29	22.25	22.58	97,871	-1.60(-6.63%)
Oct 30, 2024	21.80	24.58	21.31	24.18	83,523	+2.27(+10.36%)
Oct 29, 2024	23.10	23.10	21.40	21.91	83,816	-0.85(-3.72%)
Oct 28, 2024	23.84	24.00	22.51	22.76	106,144	-0.83(-3.51%)
Oct 25, 2024	22.06	23.83	22.06	23.59	188,123	+2.20(+10.26%)
Oct 24, 2024	18.57	21.89	18.51	21.39	217,775	+2.79(+15.00%)
Oct 23, 2024	22.41	22.41	16.23	18.60	529,145	-4.49(-19.45%)
Oct 22, 2024	24.30	24.60	21.16	23.09	172,536	-1.47(-5.99%)
Oct 21, 2024	24.73	24.92	23.89	24.56	127,808	+0.32(+1.33%)
Oct 18, 2024	25.10	25.10	24.04	24.24	146,301	-0.69(-2.77%)
Oct 17, 2024	24.50	25.29	24.49	24.93	153,699	+0.43(+1.76%)
Oct 16, 2024	24.90	24.90	23.54	24.50	161,112	+0.15(+0.62%)
Oct 15, 2024	23.55	25.25	23.00	24.35	308,321	+0.86(+3.66%)
Oct 14, 2024	22.55	24.25	21.95	23.49	270,698	+1.58(+7.21%)
Oct 11, 2024	20.27	22.41	19.07	21.91	196,366	+1.89(+9.44%)
Oct 10, 2024	22.40	22.40	19.25	20.02	173,010	-1.88(-8.57%)
Oct 09, 2024	23.20	23.20	21.25	21.90	175,115	-1.25(-5.42%)
Oct 08, 2024	22.55	23.15	22.45	23.15	114,702	+0.65(+2.89%)
Oct 07, 2024	21.25	22.65	21.09	22.50	214,580	+1.45(+6.89%)
Oct 04, 2024	20.75	21.10	20.45	21.05	100,284	+0.40(+1.94%)
Oct 03, 2024	20.70	20.75	20.00	20.65	68,043	+0.15(+0.73%)
Oct 02, 2024	20.94	20.94	18.91	20.50	121,176	-0.25(-1.20%)