(OP:PRNDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	18.27	18.35	18.13	18.30	726,247	+0.35(+1.95%)
Nov 20, 2025	18.11	18.36	17.92	17.95	674,757	-0.32(-1.75%)
Nov 19, 2025	18.39	18.39	17.98	18.27	657,519	-0.04(-0.22%)
Nov 18, 2025	18.54	18.55	18.12	18.31	623,243	-0.51(-2.71%)
Nov 17, 2025	18.90	19.03	18.81	18.82	837,700	-0.24(-1.26%)
Nov 14, 2025	19.01	19.14	18.92	19.06	864,668	-0.28(-1.45%)
Nov 13, 2025	18.92	19.46	18.92	19.34	1,542,748	+0.03(+0.16%)
Nov 12, 2025	19.41	19.52	19.31	19.31	199,588	-0.27(-1.38%)
Nov 11, 2025	19.57	19.67	19.55	19.58	297,139	+0.22(+1.14%)
Nov 10, 2025	19.39	19.43	19.16	19.36	907,290	+0.25(+1.31%)
Nov 07, 2025	18.82	19.14	18.82	19.11	272,372	+0.22(+1.16%)
Nov 06, 2025	19.11	19.13	18.81	18.89	763,625	-0.63(-3.23%)
Nov 05, 2025	19.38	19.57	19.37	19.52	303,746	+0.45(+2.36%)
Nov 04, 2025	19.29	19.29	19.07	19.07	377,325	-0.28(-1.45%)
Nov 03, 2025	19.46	19.54	19.34	19.35	367,121	-0.17(-0.87%)
Oct 31, 2025	19.50	19.61	19.29	19.52	287,420	-0.12(-0.61%)
Oct 30, 2025	19.64	19.76	19.56	19.64	642,329	-0.14(-0.71%)
Oct 29, 2025	20.01	20.01	19.74	19.78	214,056	-0.42(-2.08%)
Oct 28, 2025	20.18	20.30	20.15	20.20	198,812	+0.09(+0.45%)
Oct 27, 2025	20.07	20.18	20.02	20.11	558,014	-0.34(-1.66%)
Oct 24, 2025	20.58	20.58	20.43	20.45	187,812	-0.03(-0.15%)
Oct 23, 2025	20.68	20.70	20.41	20.48	573,150	-0.31(-1.49%)
Oct 22, 2025	20.55	20.96	20.55	20.79	290,639	+0.27(+1.32%)
Oct 21, 2025	20.71	20.76	20.52	20.52	393,874	-0.25(-1.20%)
Oct 20, 2025	20.77	20.88	20.72	20.77	218,579	-0.09(-0.43%)
Oct 17, 2025	20.81	20.86	20.62	20.86	277,744	+0.74(+3.68%)
Oct 16, 2025	19.78	20.19	19.71	20.12	857,612	+0.84(+4.36%)
Oct 15, 2025	19.26	19.45	19.24	19.28	365,861	-0.01(-0.05%)
Oct 14, 2025	18.96	19.46	18.93	19.29	522,369	+0.17(+0.89%)
Oct 13, 2025	19.21	19.24	19.08	19.12	978,457	-0.22(-1.14%)
Oct 10, 2025	19.71	19.75	19.32	19.34	264,377	-0.28(-1.43%)
Oct 09, 2025	19.65	19.67	19.52	19.62	409,325	-0.20(-1.01%)
Oct 08, 2025	19.69	19.82	19.64	19.82	224,533	+0.16(+0.81%)
Oct 07, 2025	19.81	19.81	19.63	19.66	186,662	-0.15(-0.76%)
Oct 06, 2025	19.75	19.84	19.60	19.81	302,450	+0.05(+0.25%)
Oct 03, 2025	19.59	19.79	19.56	19.76	265,774	+0.21(+1.07%)
Oct 02, 2025	19.49	19.59	19.39	19.55	351,825	+0.13(+0.67%)
Oct 01, 2025	19.46	19.49	19.38	19.42	249,341	-0.14(-0.72%)
Sep 30, 2025	19.49	19.64	19.34	19.56	379,192	-0.04(-0.20%)
Sep 29, 2025	19.62	19.65	19.52	19.60	475,345	+0.01(+0.05%)
Sep 26, 2025	19.56	19.74	19.50	19.59	375,905	-0.37(-1.85%)
Sep 25, 2025	20.25	20.43	19.87	19.96	522,792	-0.38(-1.87%)
Sep 24, 2025	20.21	20.42	20.21	20.34	224,799	-0.37(-1.79%)
Sep 23, 2025	20.71	20.74	20.59	20.71	245,927	+0.19(+0.93%)
Sep 22, 2025	20.84	20.84	20.45	20.52	271,869	-0.39(-1.87%)
Sep 19, 2025	20.90	21.11	20.81	20.91	152,281	-0.18(-0.85%)
Sep 18, 2025	21.03	21.19	20.97	21.09	190,475	-0.16(-0.75%)
Sep 17, 2025	21.38	21.52	21.15	21.25	167,521	+0.02(+0.09%)
Sep 16, 2025	21.08	21.25	21.00	21.23	229,922	+0.05(+0.24%)
Sep 15, 2025	21.41	21.43	21.12	21.18	307,917	-0.16(-0.75%)
Sep 12, 2025	21.39	21.42	21.23	21.34	177,332	-0.19(-0.88%)
Sep 11, 2025	21.55	21.66	21.39	21.53	153,424	-0.10(-0.46%)
Sep 10, 2025	21.53	21.64	21.49	21.63	331,476	-0.68(-3.05%)
Sep 09, 2025	22.12	22.41	22.10	22.31	1,367,369	-0.17(-0.76%)
Sep 08, 2025	22.38	22.49	22.29	22.48	95,922	-0.11(-0.49%)
Sep 05, 2025	22.62	22.72	22.36	22.59	115,050	-0.01(-0.04%)
Sep 04, 2025	22.69	22.76	22.44	22.60	211,775	-0.67(-2.88%)
Sep 03, 2025	23.30	23.33	23.16	23.27	226,732	+0.12(+0.52%)