Premier African Minerals Ltd (OP:PRMMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0005	0	-0.00(-50.00%)
Dec 02, 2025				0.0010	0	-0.00(-70.59%)
Dec 01, 2025	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+21.43%)
Nov 28, 2025	0.0010	0.0028	0.0009	0.0028	4,425,000	+0.00(+180.00%)
Nov 26, 2025	0.0098	0.0390	0.0009	0.0010	1,245,120	-0.05(-98.14%)
Nov 25, 2025	0.0537	0.0537	0.0537	0.0537	100	+0.05(+13325.00%)
Oct 13, 2025				0.0004	0	-0.00(-20.00%)
Oct 10, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Oct 09, 2025	0.0003	0.0004	0.0003	0.0004	1,999,575	+0.00(+33.33%)
Oct 07, 2025				0.0003	0	-0.00(-25.00%)