Choice Properties Real Estate Invt Trust (OP:PPRQF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	10.75	10.79	10.75	10.75	72,574	-0.03(-0.26%)
Jun 23, 2025				10.78	12,912	+0.15(+1.39%)
Jun 20, 2025	10.63	10.63	10.63	10.63	66,643	-1.24(-10.45%)
Jun 17, 2025				11.87	30,258	+1.08(+10.01%)
Jun 16, 2025	10.79	10.79	10.79	10.79	23,140	+0.05(+0.47%)
Jun 13, 2025	10.74	10.74	10.74	10.74	37,319	-0.15(-1.38%)
Jun 12, 2025	10.73	10.89	10.73	10.89	37,094	+0.20(+1.85%)
Jun 03, 2025				10.69	169,946	-0.24(-2.18%)
May 30, 2025				10.93	81,106	+0.06(+0.55%)
May 27, 2025				10.87	56,385	+0.12(+1.13%)
May 23, 2025	10.75	10.75	10.75	10.75	10,245	-0.02(-0.23%)
May 20, 2025				10.77	46,528	+0.20(+1.93%)
May 12, 2025				10.57	50	-0.09(-0.84%)
May 08, 2025				10.66	46,902	-0.10(-0.97%)
May 07, 2025	10.76	10.76	10.76	10.76	56,025	+0.16(+1.55%)
May 02, 2025				10.60	33,757	+0.19(+1.83%)
Apr 23, 2025				10.41	7,667	-0.15(-1.42%)
Apr 22, 2025	10.56	10.56	10.56	10.56	50,860	-0.16(-1.49%)
Apr 21, 2025	10.67	10.72	10.62	10.72	83,209	+0.30(+2.86%)
Apr 15, 2025				10.42	18,067	+0.56(+5.71%)
Apr 10, 2025				9.858	66,601	+0.06(+0.65%)