Pampa Metals Corp (OP:PMMCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.1030	76	+0.00(+3.10%)
Apr 28, 2025				0.0999	35	-0.00(-3.01%)
Apr 21, 2025				0.1030	0	+0.00(+0.00%)
Apr 15, 2025				0.1030	0	-0.00(-1.90%)
Apr 09, 2025				0.1050	0	+0.00(+0.10%)
Apr 08, 2025	0.1000	0.1049	0.0998	0.1049	7,905	+0.00(+2.84%)
Apr 07, 2025	0.1020	0.1020	0.1020	0.1020	10,000	-0.00(-1.92%)
Apr 04, 2025	0.0967	0.1040	0.0967	0.1040	16,520	-0.00(-0.10%)
Apr 03, 2025	0.1041	0.1041	0.1041	0.1041	2,500	-0.01(-6.80%)
Mar 31, 2025				0.1117	0	+0.01(+8.24%)
Mar 28, 2025	0.1125	0.1125	0.0953	0.1032	30,500	-0.01(-11.03%)
Mar 24, 2025				0.1160	38	-0.00(-3.41%)
Mar 21, 2025	0.1201	0.1201	0.1201	0.1201	625	-0.01(-7.62%)
Mar 19, 2025				0.1300	0	-0.00(-0.76%)
Mar 18, 2025	0.1330	0.1436	0.1310	0.1310	30,000	+0.01(+4.88%)
Mar 17, 2025	0.1300	0.1300	0.1202	0.1249	32,600	+0.01(+7.58%)
Mar 13, 2025				0.1161	0	-0.00(-2.60%)
Mar 11, 2025				0.1192	0	+0.00(+3.03%)
Mar 10, 2025	0.1150	0.1157	0.1150	0.1157	15,067	-0.00(-3.58%)
Mar 07, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Mar 06, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+11.68%)
Mar 05, 2025	0.0985	0.1001	0.0985	0.0985	7,500	-0.01(-6.19%)
Mar 04, 2025	0.1050	0.1050	0.1050	0.1050	10,000	-0.00(-0.47%)