Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP:PKTX)

0.0100 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0100 0 +0.00(+3.09%)
May 01, 2025 0.0087 0.0097 0.0087 0.0097 50,860 -0.00(-3.00%)
Apr 29, 2025 0.0100 0 +0.00(+4.17%)
Apr 28, 2025 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-2.04%)
Apr 25, 2025 0.0098 0.0098 0.0098 0.0098 2,000 -0.00(-2.00%)
Apr 24, 2025 0.0098 0.0100 0.0098 0.0100 3,037 +0.00(+0.00%)
Apr 23, 2025 0.0098 0.0100 0.0098 0.0100 15,000 +0.00(+1.01%)
Apr 22, 2025 0.0099 0.0099 0.0099 0.0099 89,000 +0.00(+1.02%)
Apr 21, 2025 0.0098 0.0098 0.0098 0.0098 24,130 -0.00(-24.62%)
Apr 14, 2025 0.0130 0 +0.00(+0.00%)
Apr 11, 2025 0.0096 0.0130 0.0096 0.0130 75,700 +0.00(+26.21%)
Apr 10, 2025 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-20.77%)
Apr 08, 2025 0.0130 0 -0.00(-3.70%)
Apr 07, 2025 0.0116 0.0148 0.0098 0.0135 96,850 +0.00(+15.38%)
Apr 04, 2025 0.0117 0.0117 0.0117 0.0117 2,268 +0.00(+0.00%)
Apr 03, 2025 0.0149 0.0149 0.0117 0.0117 13,961 -0.00(-17.02%)
Apr 02, 2025 0.0134 0.0141 0.0134 0.0141 201,695 +0.00(+7.63%)
Apr 01, 2025 0.0121 0.0140 0.0121 0.0131 69,866 +0.00(+8.26%)
Mar 31, 2025 0.0140 0.0140 0.0121 0.0121 15,813 -0.00(-13.57%)
Mar 28, 2025 0.0121 0.0140 0.0121 0.0140 25,000 +0.00(+9.37%)
Mar 27, 2025 0.0103 0.0128 0.0103 0.0128 110,624 +0.00(+23.08%)
Mar 26, 2025 0.0105 0.0105 0.0104 0.0104 10,600 -0.00(-3.70%)
Mar 25, 2025 0.0104 0.0108 0.0104 0.0108 21,200 +0.00(+8.00%)
Mar 24, 2025 0.0096 0.0110 0.0096 0.0100 65,861 +0.00(+0.00%)
Mar 21, 2025 0.0097 0.0110 0.0097 0.0100 70,512 +0.00(+2.04%)
Mar 20, 2025 0.0098 0.0098 0.0098 0.0098 1,550 -0.00(-9.26%)
Mar 19, 2025 0.0103 0.0109 0.0103 0.0108 93,000 +0.00(+31.71%)
Mar 18, 2025 0.0082 0.0082 0.0082 0.0082 50,000 -0.00(-3.53%)
Mar 17, 2025 0.0085 0.0085 0.0085 0.0085 100,000 -0.00(-26.72%)
Mar 14, 2025 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-4.13%)
Mar 11, 2025 0.0121 0 -0.00(-16.55%)
Mar 10, 2025 0.0149 0.0149 0.0145 0.0145 218,067 -0.00(-2.68%)
Mar 06, 2025 0.0149 0 +0.00(+2.76%)
Mar 05, 2025 0.0140 0.0145 0.0140 0.0145 102,980 +0.00(+0.00%)
Mar 04, 2025 0.0140 0.0145 0.0140 0.0145 23,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.