Pine Cliff Energy Ltd (OP: PIFYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.6100	0.6200	0.6100	0.6200	6,660	+0.01(+1.64%)
Nov 01, 2024	0.6290	0.6290	0.6100	0.6100	14,350	-0.01(-1.61%)
Oct 31, 2024	0.6267	0.6283	0.6000	0.6200	231,790	+0.00(+0.42%)
Oct 30, 2024	0.6540	0.6612	0.6174	0.6174	33,867	-0.04(-5.73%)
Oct 29, 2024	0.6535	0.6636	0.6520	0.6549	100,179	-0.02(-2.65%)
Oct 28, 2024	0.6898	0.6900	0.6700	0.6727	23,476	-0.01(-1.80%)
Oct 25, 2024	0.6950	0.7000	0.6850	0.6850	39,500	-0.00(-0.72%)
Oct 24, 2024	0.6859	0.6900	0.6841	0.6900	27,305	+0.01(+1.02%)
Oct 23, 2024	0.6892	0.6892	0.6700	0.6830	9,646	-0.01(-1.09%)
Oct 22, 2024	0.6745	0.7000	0.6665	0.6905	9,616	-0.01(-1.23%)
Oct 21, 2024	0.6900	0.7078	0.6900	0.6991	6,260	+0.01(+1.30%)
Oct 18, 2024	0.6882	0.7042	0.6800	0.6901	73,417	+0.01(+1.37%)
Oct 17, 2024	0.6923	0.7100	0.6808	0.6808	49,385	-0.02(-2.49%)
Oct 16, 2024	0.7015	0.7167	0.6921	0.6982	56,502	-0.02(-2.51%)
Oct 15, 2024	0.7100	0.7162	0.7099	0.7162	19,811	-0.02(-2.16%)
Oct 11, 2024				0.7320	8	+0.02(+2.18%)
Oct 10, 2024	0.7150	0.7236	0.7150	0.7164	11,793	+0.01(+0.90%)
Oct 09, 2024	0.7100	0.7100	0.7100	0.7100	16,301	-0.02(-2.07%)
Oct 08, 2024	0.7310	0.7500	0.7210	0.7250	34,146	-0.02(-2.91%)
Oct 07, 2024	0.7809	0.7809	0.7448	0.7467	8,935	-0.03(-4.45%)
Oct 04, 2024	0.7600	0.7815	0.7600	0.7815	22,270	+0.02(+3.02%)
Oct 03, 2024	0.7501	0.7586	0.7400	0.7586	111,652	+0.02(+3.14%)
Oct 02, 2024	0.7667	0.7700	0.7355	0.7355	24,917	-0.04(-4.60%)
Oct 01, 2024	0.7671	0.7710	0.7610	0.7710	29,200	+0.02(+2.80%)
Sep 30, 2024	0.7444	0.7647	0.7444	0.7500	98,772	-0.03(-3.85%)
Sep 27, 2024	0.7400	0.7800	0.7400	0.7800	679,918	+0.04(+5.41%)
Sep 26, 2024	0.7207	0.7440	0.7144	0.7400	303,778	+0.01(+1.37%)
Sep 25, 2024	0.7300	0.7300	0.7300	0.7300	9,612	-0.01(-1.48%)
Sep 24, 2024	0.7476	0.7476	0.7391	0.7410	93,195	+0.00(+0.12%)
Sep 23, 2024	0.7457	0.7629	0.7351	0.7401	95,010	+0.01(+1.02%)
Sep 20, 2024	0.6100	0.7380	0.6100	0.7326	9,334	+0.01(+1.75%)
Sep 19, 2024	0.7190	0.7200	0.7190	0.7200	3,137	+0.04(+5.88%)
Sep 18, 2024	0.6800	0.6800	0.6800	0.6800	7,735	-0.02(-2.86%)
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	4,021	+0.02(+2.49%)
Sep 16, 2024	0.7190	0.7200	0.6714	0.6830	37,105	-0.00(-0.42%)
Sep 13, 2024	0.7100	0.7100	0.6859	0.6859	62,261	-0.01(-2.01%)
Sep 12, 2024	0.6801	0.7000	0.6602	0.7000	13,275	+0.04(+5.88%)
Sep 11, 2024	0.6632	0.7190	0.6611	0.6611	16,077	-0.01(-0.87%)
Sep 10, 2024	0.6812	0.6812	0.6500	0.6669	41,110	-0.01(-1.93%)
Sep 09, 2024	0.6900	0.6900	0.6722	0.6800	11,465	-0.01(-1.45%)
Sep 06, 2024	0.6900	0.7016	0.6800	0.6900	14,429	+0.00(+0.00%)
Sep 05, 2024	0.7017	0.7034	0.6900	0.6900	10,296	+0.00(+0.00%)
Sep 04, 2024	0.6903	0.7000	0.6900	0.6900	17,206	+0.00(+0.32%)