Pine Cliff Energy Ltd (OP:PIFYF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.5432	0.5432	0.5200	0.5212	30,720	-0.01(-1.70%)
Jul 16, 2025	0.5500	0.5500	0.5302	0.5302	153,471	-0.02(-3.60%)
Jul 15, 2025	0.5037	0.5606	0.5000	0.5500	555,332	+0.05(+10.38%)
Jul 14, 2025	0.4860	0.5042	0.4780	0.4983	451,288	+0.02(+3.36%)
Jul 11, 2025	0.4655	0.4840	0.4655	0.4821	27,423	+0.02(+4.80%)
Jul 10, 2025	0.4802	0.4802	0.4600	0.4600	14,294	-0.00(-0.73%)
Jul 09, 2025	0.4647	0.4647	0.4634	0.4634	50,429	-0.01(-1.40%)
Jul 08, 2025	0.4661	0.4700	0.4661	0.4700	338	+0.01(+2.89%)
Jul 07, 2025	0.4718	0.4724	0.4568	0.4568	5,705	-0.02(-3.81%)
Jul 02, 2025				0.4749	5	-0.02(-4.20%)
Jul 01, 2025	0.4957	0.4957	0.4957	0.4957	2,002	+0.03(+6.46%)
Jun 30, 2025	0.4656	0.4656	0.4656	0.4656	5,000	-0.00(-0.19%)
Jun 27, 2025	0.4775	0.4775	0.4542	0.4665	107,127	-0.00(-0.98%)
Jun 26, 2025	0.4705	0.4711	0.4705	0.4711	3,151	-0.01(-1.30%)
Jun 25, 2025	0.4820	0.4820	0.4654	0.4773	44,131	+0.01(+1.12%)
Jun 24, 2025	0.4756	0.4756	0.4658	0.4720	10,751	-0.02(-3.59%)
Jun 23, 2025	0.4900	0.4956	0.4896	0.4896	27,184	+0.02(+3.20%)
Jun 20, 2025	0.4911	0.4911	0.4744	0.4744	55,612	-0.01(-1.94%)
Jun 18, 2025	0.4984	0.5013	0.4790	0.4838	60,296	-0.01(-1.49%)
Jun 17, 2025	0.4790	0.4923	0.4790	0.4911	12,630	+0.03(+5.84%)
Jun 16, 2025	0.4733	0.4733	0.4597	0.4640	8,055	-0.00(-0.34%)
Jun 13, 2025	0.4749	0.5144	0.4615	0.4656	89,516	+0.00(+0.50%)
Jun 12, 2025	0.4387	0.4633	0.4387	0.4633	129,509	+0.02(+5.63%)
Jun 11, 2025	0.4330	0.4401	0.4190	0.4386	24,180	+0.01(+1.41%)
Jun 10, 2025	0.4298	0.4498	0.4277	0.4325	40,953	+0.01(+2.25%)
Jun 09, 2025	0.4143	0.4301	0.4110	0.4230	756,622	+0.00(+1.03%)
Jun 06, 2025	0.4200	0.4200	0.4170	0.4187	280,005	-0.00(-0.31%)
Jun 05, 2025	0.4200	0.4348	0.4175	0.4200	753,582	+0.00(+0.00%)
Jun 04, 2025	0.4140	0.4221	0.4140	0.4200	168,005	+0.00(+0.70%)
Jun 03, 2025	0.4348	0.4348	0.4171	0.4171	19,582	-0.01(-2.20%)
Jun 02, 2025	0.4234	0.4296	0.4200	0.4265	57,574	+0.00(+0.76%)
May 30, 2025	0.4284	0.4284	0.4233	0.4233	200	+0.00(+1.03%)
May 29, 2025	0.4190	0.4302	0.4190	0.4190	4,861	+0.00(+1.04%)
May 28, 2025	0.4250	0.4289	0.4147	0.4147	41,090	-0.02(-3.54%)
May 27, 2025	0.4299	0.4299	0.4299	0.4299	5,001	+0.01(+2.36%)
May 23, 2025	0.4200	0.4200	0.4200	0.4200	39,074	+0.01(+3.70%)
May 22, 2025	0.4100	0.4100	0.4050	0.4050	9,859	-0.01(-1.63%)
May 21, 2025	0.4141	0.4141	0.4117	0.4117	30,400	+0.00(+0.41%)
May 20, 2025	0.3900	0.4100	0.3864	0.4100	57,985	+0.01(+3.56%)
May 16, 2025				0.3959	42	-0.00(-1.03%)
May 15, 2025	0.4127	0.4127	0.4000	0.4000	31,385	-0.00(-0.70%)
May 14, 2025	0.4080	0.4122	0.4011	0.4028	113,072	-0.02(-3.64%)
May 13, 2025	0.4082	0.4253	0.4067	0.4180	142,403	+0.01(+2.05%)
May 12, 2025	0.4209	0.4209	0.4096	0.4096	991	+0.00(+1.11%)
May 09, 2025	0.4015	0.4068	0.3993	0.4051	88,500	+0.01(+2.56%)
May 08, 2025	0.4039	0.4134	0.3950	0.3950	183,290	-0.01(-2.71%)
May 07, 2025	0.3951	0.4060	0.3911	0.4060	160,408	+0.01(+1.50%)
May 06, 2025	0.3949	0.4050	0.3903	0.4000	92,278	+0.01(+3.52%)
May 05, 2025	0.4000	0.4000	0.3864	0.3864	24,091	-0.01(-2.99%)
May 02, 2025	0.3900	0.3983	0.3896	0.3983	32,617	+0.01(+3.81%)