Pharmather Hldgs Ltd (OP:PHRRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3825	0.4000	0.3368	0.3625	970,221	-0.02(-5.84%)
Jun 27, 2025	0.3300	0.4000	0.2954	0.3850	922,294	+0.07(+20.31%)
Jun 26, 2025	0.2600	0.3200	0.2600	0.3200	637,740	+0.03(+10.34%)
Jun 25, 2025	0.3000	0.3000	0.2592	0.2900	326,918	+0.03(+9.68%)
Jun 24, 2025	0.2450	0.3000	0.2438	0.2644	906,834	+0.02(+9.03%)
Jun 23, 2025	0.2500	0.2600	0.2300	0.2425	761,380	+0.00(+1.04%)
Jun 20, 2025	0.1698	0.2600	0.1698	0.2400	2,412,656	+0.06(+34.08%)
Jun 18, 2025	0.1820	0.1820	0.1700	0.1790	133,873	+0.01(+4.25%)
Jun 17, 2025	0.1656	0.1718	0.1646	0.1717	253,655	+0.01(+4.38%)
Jun 16, 2025	0.1765	0.1765	0.1602	0.1645	73,612	-0.01(-3.18%)
Jun 13, 2025	0.1650	0.1736	0.1600	0.1699	302,693	+0.02(+11.41%)
Jun 12, 2025	0.1703	0.1745	0.1495	0.1525	457,744	-0.01(-4.87%)
Jun 11, 2025	0.1600	0.1810	0.1510	0.1603	389,001	+0.00(+2.10%)
Jun 10, 2025	0.1500	0.1600	0.1436	0.1570	220,229	+0.01(+4.67%)
Jun 09, 2025	0.1580	0.1598	0.1480	0.1500	69,312	-0.00(-3.16%)
Jun 06, 2025	0.1500	0.1600	0.1500	0.1549	236,275	+0.00(+3.27%)
Jun 05, 2025	0.1550	0.1565	0.1500	0.1500	107,187	-0.01(-3.23%)
Jun 04, 2025	0.1578	0.1600	0.1550	0.1550	75,636	-0.01(-3.13%)
Jun 03, 2025	0.1550	0.1600	0.1550	0.1600	122,181	+0.00(+2.76%)
Jun 02, 2025	0.1510	0.1557	0.1500	0.1557	12,419	+0.00(+3.11%)
May 30, 2025	0.1510	0.1528	0.1510	0.1510	23,212	-0.01(-4.31%)
May 29, 2025	0.1485	0.1578	0.1426	0.1578	57,177	+0.01(+5.20%)
May 28, 2025	0.1451	0.1503	0.1425	0.1500	125,393	-0.01(-3.23%)
May 27, 2025	0.1550	0.1550	0.1482	0.1550	131,089	+0.00(+0.00%)
May 23, 2025	0.1550	0.1570	0.1490	0.1550	20,107	-0.00(-3.06%)
May 22, 2025	0.1572	0.1599	0.1500	0.1599	70,924	+0.01(+6.60%)
May 21, 2025	0.1550	0.1600	0.1482	0.1500	196,837	-0.01(-8.54%)
May 20, 2025	0.1500	0.1640	0.1450	0.1640	330,510	+0.01(+5.81%)
May 19, 2025	0.1513	0.1550	0.1450	0.1550	307,091	+0.01(+6.90%)
May 16, 2025	0.1750	0.1750	0.1350	0.1450	1,348,052	-0.03(-15.94%)
May 15, 2025	0.1680	0.1740	0.1535	0.1725	244,364	+0.01(+6.81%)
May 14, 2025	0.1600	0.1760	0.1510	0.1615	517,806	+0.01(+4.13%)
May 13, 2025	0.1649	0.1650	0.1550	0.1551	200,335	-0.00(-3.06%)
May 12, 2025	0.1625	0.1649	0.1500	0.1600	376,054	+0.00(+1.85%)
May 09, 2025	0.1641	0.1641	0.1523	0.1571	217,002	-0.00(-3.02%)
May 08, 2025	0.1649	0.1649	0.1570	0.1620	190,703	+0.00(+1.82%)
May 07, 2025	0.1625	0.1640	0.1575	0.1591	21,435	-0.01(-3.58%)
May 06, 2025	0.1668	0.1668	0.1500	0.1650	131,083	+0.01(+5.97%)
May 05, 2025	0.1589	0.1614	0.1483	0.1557	121,842	-0.00(-1.64%)
May 02, 2025	0.1447	0.1583	0.1400	0.1583	145,613	+0.02(+12.59%)